Slika za COPPERINU
COPPERINUCopper Inu
RSD$0.2569
35.10%
1D

Copper Inu (COPPERINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2274RSD$0.2486RSD$0.1741RSD$0.2138RSD$12.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2462RSD$0.2532RSD$0.2100RSD$0.2281RSD$13.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1913RSD$0.3170RSD$0.1735RSD$0.2457RSD$17.36MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1982RSD$0.2275RSD$0.1577RSD$0.1901RSD$13.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1983RSD$0.2203RSD$0.1868RSD$0.1970RSD$18.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2215RSD$0.2516RSD$0.1607RSD$0.1992RSD$86.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2518RSD$0.3068RSD$0.2122RSD$0.2205RSD$108.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2754RSD$0.3520RSD$0.2443RSD$0.2518RSD$114.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3830RSD$0.3903RSD$0.2648RSD$0.2843RSD$107.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5008RSD$0.5571RSD$0.3038RSD$0.4087RSD$145.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3150RSD$0.5845RSD$0.2368RSD$0.5239RSD$129.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2731RSD$0.4046RSD$0.2271RSD$0.3131RSD$130.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4997RSD$0.5185RSD$0.2623RSD$0.2693RSD$110.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4755RSD$0.6160RSD$0.4076RSD$0.4965RSD$126.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7249RSD$0.8898RSD$0.4672RSD$0.4932RSD$118.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9716RSD$1.13RSD$0.5111RSD$0.7420RSD$114.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.09RSD$1.31RSD$0.8363RSD$0.9611RSD$124.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.33RSD$1.39RSD$1.09RSD$1.10RSD$125.40MRSD$0.00

Dobijte potpun pregled istorije cene za Copper Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Copper Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Copper Inu, kao i istorijski obim trgovanja za COPPERINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Copper Inu, od početne cene za Copper Inu do najnovijih podataka o ceni za COPPERINU. Naš alat za istoriju cene za COPPERINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije