Slika za COGE
COGECopper Doge
RSD$0.0₁₂4438
0.99%
1D

Copper Doge (COGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₁₂4442RSD$0.0₁₂4899RSD$0.0₁₂4384RSD$0.0₁₂4485RSD$423.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₂4034RSD$0.0₁₂4458RSD$0.0₁₂3929RSD$0.0₁₂4442RSD$307.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂4078RSD$0.0₁₂4128RSD$0.0₁₂3987RSD$0.0₁₂4035RSD$324.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂3354RSD$0.0₁₂4089RSD$0.0₁₂3341RSD$0.0₁₂4076RSD$1,211.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂4007RSD$0.0₁₂4020RSD$0.0₁₂3262RSD$0.0₁₂3354RSD$2,289.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂3781RSD$0.0₁₂4071RSD$0.0₁₂3781RSD$0.0₁₂4007RSD$559.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂3781RSD$0.0₁₂3781RSD$0.0₁₂3781RSD$0.0₁₂3781RSD$371.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂3781RSD$0.0₁₂3781RSD$0.0₁₂3781RSD$0.0₁₂3781RSD$371.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂4915RSD$0.0₁₂4915RSD$0.0₁₂3696RSD$0.0₁₂3781RSD$382.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂4915RSD$0.0₁₂4915RSD$0.0₁₂4915RSD$0.0₁₂4915RSD$410.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂4915RSD$0.0₁₂4915RSD$0.0₁₂4915RSD$0.0₁₂4915RSD$410.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂4934RSD$0.0₁₂4997RSD$0.0₁₂4911RSD$0.0₁₂4915RSD$621.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂5022RSD$0.0₁₂5094RSD$0.0₁₂4781RSD$0.0₁₂4930RSD$2,137.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂4702RSD$0.0₁₂5104RSD$0.0₁₂3355RSD$0.0₁₂5022RSD$1,661.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂5055RSD$0.0₁₂5068RSD$0.0₁₂4701RSD$0.0₁₂4701RSD$271.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂4880RSD$0.0₁₂5070RSD$0.0₁₂4833RSD$0.0₁₂5055RSD$1,222.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂5455RSD$0.0₁₂5486RSD$0.0₁₂4880RSD$0.0₁₂4880RSD$923.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂6059RSD$0.0₁₂6097RSD$0.0₁₂5057RSD$0.0₁₂5455RSD$6,746.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂8838RSD$0.0₁₂8892RSD$0.0₁₂4941RSD$0.0₁₂6056RSD$1,823.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂7530RSD$0.0₁₂8918RSD$0.0₁₂7440RSD$0.0₁₂8838RSD$1,316.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂7136RSD$0.0₁₂7813RSD$0.0₁₂6976RSD$0.0₁₂7530RSD$1,259.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂6091RSD$0.0₁₂7647RSD$0.0₁₂6071RSD$0.0₁₂7143RSD$3,938.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂5153RSD$0.0₁₂6178RSD$0.0₁₂4652RSD$0.0₁₂6090RSD$1,287.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂5421RSD$0.0₁₂5421RSD$0.0₁₂5131RSD$0.0₁₂5153RSD$2,256.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂7615RSD$0.0₁₂8204RSD$0.0₁₂5374RSD$0.0₁₂5421RSD$694.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂7615RSD$0.0₁₂7615RSD$0.0₁₂7615RSD$0.0₁₂7615RSD$522.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂7615RSD$0.0₁₂7615RSD$0.0₁₂7615RSD$0.0₁₂7615RSD$522.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂7385RSD$0.0₁₂7755RSD$0.0₁₂7385RSD$0.0₁₂7615RSD$489.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂7385RSD$0.0₁₂7385RSD$0.0₁₂7385RSD$0.0₁₂7385RSD$21.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂7385RSD$0.0₁₂7385RSD$0.0₁₂7385RSD$0.0₁₂7385RSD$21.70RSD$0.00

Dobijte potpun pregled istorije cene za Copper Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Copper Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Copper Doge, kao i istorijski obim trgovanja za COGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Copper Doge, od početne cene za Copper Doge do najnovijih podataka o ceni za COGE. Naš alat za istoriju cene za COGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije