Slika za COGE
COGECopper Doge
RSD$0.0₁₂4392
11.53%
1D

Copper Doge (COGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₁₂4015RSD$0.0₁₂4437RSD$0.0₁₂3910RSD$0.0₁₂4421RSD$306.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂4059RSD$0.0₁₂4108RSD$0.0₁₂3969RSD$0.0₁₂4016RSD$322.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂3339RSD$0.0₁₂4070RSD$0.0₁₂3325RSD$0.0₁₂4057RSD$1,206.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂3988RSD$0.0₁₂4001RSD$0.0₁₂3247RSD$0.0₁₂3339RSD$2,278.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂3763RSD$0.0₁₂4052RSD$0.0₁₂3763RSD$0.0₁₂3988RSD$556.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂3763RSD$0.0₁₂3763RSD$0.0₁₂3763RSD$0.0₁₂3763RSD$370.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂3763RSD$0.0₁₂3763RSD$0.0₁₂3763RSD$0.0₁₂3763RSD$370.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂4892RSD$0.0₁₂4892RSD$0.0₁₂3679RSD$0.0₁₂3763RSD$381.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂4892RSD$0.0₁₂4892RSD$0.0₁₂4892RSD$0.0₁₂4892RSD$408.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂4892RSD$0.0₁₂4892RSD$0.0₁₂4892RSD$0.0₁₂4892RSD$408.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂4912RSD$0.0₁₂4974RSD$0.0₁₂4888RSD$0.0₁₂4892RSD$618.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂4999RSD$0.0₁₂5071RSD$0.0₁₂4759RSD$0.0₁₂4907RSD$2,127.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂4680RSD$0.0₁₂5081RSD$0.0₁₂3339RSD$0.0₁₂4999RSD$1,654.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂5032RSD$0.0₁₂5044RSD$0.0₁₂4679RSD$0.0₁₂4679RSD$270.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂4857RSD$0.0₁₂5046RSD$0.0₁₂4811RSD$0.0₁₂5032RSD$1,216.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂5429RSD$0.0₁₂5460RSD$0.0₁₂4857RSD$0.0₁₂4857RSD$918.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂6031RSD$0.0₁₂6068RSD$0.0₁₂5033RSD$0.0₁₂5429RSD$6,715.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂8797RSD$0.0₁₂8851RSD$0.0₁₂4918RSD$0.0₁₂6028RSD$1,815.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂7495RSD$0.0₁₂8877RSD$0.0₁₂7405RSD$0.0₁₂8797RSD$1,310.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂7103RSD$0.0₁₂7777RSD$0.0₁₂6944RSD$0.0₁₂7495RSD$1,253.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂6063RSD$0.0₁₂7611RSD$0.0₁₂6043RSD$0.0₁₂7110RSD$3,920.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂5130RSD$0.0₁₂6150RSD$0.0₁₂4631RSD$0.0₁₂6062RSD$1,281.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂5396RSD$0.0₁₂5396RSD$0.0₁₂5107RSD$0.0₁₂5130RSD$2,245.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂7580RSD$0.0₁₂8166RSD$0.0₁₂5350RSD$0.0₁₂5396RSD$691.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂7580RSD$0.0₁₂7580RSD$0.0₁₂7580RSD$0.0₁₂7580RSD$520.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂7580RSD$0.0₁₂7580RSD$0.0₁₂7580RSD$0.0₁₂7580RSD$520.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂7351RSD$0.0₁₂7719RSD$0.0₁₂7351RSD$0.0₁₂7580RSD$487.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂7351RSD$0.0₁₂7351RSD$0.0₁₂7351RSD$0.0₁₂7351RSD$21.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂7351RSD$0.0₁₂7351RSD$0.0₁₂7351RSD$0.0₁₂7351RSD$21.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂7415RSD$0.0₁₂7550RSD$0.0₁₂7156RSD$0.0₁₂7351RSD$179.15RSD$0.00

Dobijte potpun pregled istorije cene za Copper Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Copper Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Copper Doge, kao i istorijski obim trgovanja za COGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Copper Doge, od početne cene za Copper Doge do najnovijih podataka o ceni za COGE. Naš alat za istoriju cene za COGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije