Slika za COGE
COGECopper Doge
RSD$0.0₁₂7522
23.49%
1D

Copper Doge (COGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂5096RSD$0.0₁₂6110RSD$0.0₁₂4601RSD$0.0₁₂6022RSD$1,273.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂5361RSD$0.0₁₂5361RSD$0.0₁₂5074RSD$0.0₁₂5096RSD$2,231.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂7531RSD$0.0₁₂8113RSD$0.0₁₂5315RSD$0.0₁₂5361RSD$687.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂7531RSD$0.0₁₂7531RSD$0.0₁₂7531RSD$0.0₁₂7531RSD$517.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂7531RSD$0.0₁₂7531RSD$0.0₁₂7531RSD$0.0₁₂7531RSD$517.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂7304RSD$0.0₁₂7669RSD$0.0₁₂7304RSD$0.0₁₂7531RSD$484.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂7304RSD$0.0₁₂7304RSD$0.0₁₂7304RSD$0.0₁₂7304RSD$21.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂7304RSD$0.0₁₂7304RSD$0.0₁₂7304RSD$0.0₁₂7304RSD$21.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂7367RSD$0.0₁₂7501RSD$0.0₁₂7109RSD$0.0₁₂7304RSD$177.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂5808RSD$0.0₁₂7571RSD$0.0₁₂5808RSD$0.0₁₂7367RSD$282.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂5808RSD$0.0₁₂5808RSD$0.0₁₂5808RSD$0.0₁₂5808RSD$1.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂6731RSD$0.0₁₂6837RSD$0.0₁₂5808RSD$0.0₁₂5808RSD$12.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂6742RSD$0.0₁₂6933RSD$0.0₁₂6316RSD$0.0₁₂6731RSD$267.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂7811RSD$0.0₁₂8069RSD$0.0₁₂6444RSD$0.0₁₂6731RSD$1,291.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂4915RSD$0.0₁₂7880RSD$0.0₁₂4749RSD$0.0₁₂7811RSD$1,603.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂5810RSD$0.0₁₂5810RSD$0.0₁₂4913RSD$0.0₁₂4915RSD$314.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂5823RSD$0.0₁₂5823RSD$0.0₁₂5798RSD$0.0₁₂5810RSD$216.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂5823RSD$0.0₁₂5823RSD$0.0₁₂5823RSD$0.0₁₂5823RSD$117.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂5823RSD$0.0₁₂5823RSD$0.0₁₂5823RSD$0.0₁₂5823RSD$117.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂5812RSD$0.0₁₂5911RSD$0.0₁₂5801RSD$0.0₁₂5823RSD$117.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂5955RSD$0.0₁₂6082RSD$0.0₁₂5659RSD$0.0₁₂5812RSD$470.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂6292RSD$0.0₁₂6326RSD$0.0₁₂5955RSD$0.0₁₂5955RSD$1,085.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂5977RSD$0.0₁₂6315RSD$0.0₁₂5933RSD$0.0₁₂6295RSD$494.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂6622RSD$0.0₁₂7006RSD$0.0₁₂5873RSD$0.0₁₂5977RSD$2,536.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂5295RSD$0.0₁₂8559RSD$0.0₁₂5287RSD$0.0₁₂6626RSD$6,128.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂7945RSD$0.0₁₂8217RSD$0.0₁₂5291RSD$0.0₁₂5295RSD$955.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂8308RSD$0.0₁₂8391RSD$0.0₁₂7873RSD$0.0₁₂7946RSD$3,802.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂7289RSD$0.0₁₂9867RSD$0.0₁₂7242RSD$0.0₁₂8308RSD$4,620.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂7744RSD$0.0₁₁1133RSD$0.0₁₂6767RSD$0.0₁₂7273RSD$8,016.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂3943RSD$0.0₁₂8175RSD$0.0₁₂3646RSD$0.0₁₂7744RSD$1,473.74RSD$0.00

Dobijte potpun pregled istorije cene za Copper Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Copper Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Copper Doge, kao i istorijski obim trgovanja za COGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Copper Doge, od početne cene za Copper Doge do najnovijih podataka o ceni za COGE. Naš alat za istoriju cene za COGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije