Slika za COGE
COGECopper Doge
RSD$0.0₁₂5524
-6.25%
1D

Copper Doge (COGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂6120RSD$0.0₁₂6152RSD$0.0₁₂5791RSD$0.0₁₂5792RSD$1,056.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂5813RSD$0.0₁₂6142RSD$0.0₁₂5771RSD$0.0₁₂6122RSD$480.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂6440RSD$0.0₁₂6814RSD$0.0₁₂5712RSD$0.0₁₂5813RSD$2,467.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂5150RSD$0.0₁₂8324RSD$0.0₁₂5142RSD$0.0₁₂6444RSD$5,960.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂7727RSD$0.0₁₂7992RSD$0.0₁₂5146RSD$0.0₁₂5150RSD$929.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₂8080RSD$0.0₁₂8161RSD$0.0₁₂7658RSD$0.0₁₂7728RSD$3,698.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₂7090RSD$0.0₁₂9596RSD$0.0₁₂7043RSD$0.0₁₂8080RSD$4,493.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₂7532RSD$0.0₁₁1102RSD$0.0₁₂6582RSD$0.0₁₂7074RSD$7,797.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₂3835RSD$0.0₁₂7951RSD$0.0₁₂3546RSD$0.0₁₂7532RSD$1,433.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₂3400RSD$0.0₁₂4031RSD$0.0₁₂3400RSD$0.0₁₂3833RSD$714.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₂3795RSD$0.0₁₂3795RSD$0.0₁₂3400RSD$0.0₁₂3400RSD$356.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₂3802RSD$0.0₁₂3814RSD$0.0₁₂3777RSD$0.0₁₂3795RSD$355.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₂3193RSD$0.0₁₂3803RSD$0.0₁₂3066RSD$0.0₁₂3803RSD$353.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂3561RSD$0.0₁₂3658RSD$0.0₁₂3155RSD$0.0₁₂3193RSD$811.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂3572RSD$0.0₁₂3651RSD$0.0₁₂3238RSD$0.0₁₂3561RSD$845.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂3044RSD$0.0₁₂3575RSD$0.0₁₂3019RSD$0.0₁₂3571RSD$1,127.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂2978RSD$0.0₁₂3149RSD$0.0₁₂2761RSD$0.0₁₂3044RSD$3,075.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$0.0₁₂2978RSD$0.0₁₂2978RSD$99.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂3721RSD$0.0₁₂3729RSD$0.0₁₂3710RSD$0.0₁₂3710RSD$120.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂3687RSD$0.0₁₂3751RSD$0.0₁₂3678RSD$0.0₁₂3721RSD$465.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂2823RSD$0.0₁₂3687RSD$0.0₁₂2822RSD$0.0₁₂3687RSD$596.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂2295RSD$0.0₁₂2835RSD$0.0₁₂2295RSD$0.0₁₂2823RSD$1,095.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂2903RSD$0.0₁₂3469RSD$0.0₁₂2289RSD$0.0₁₂2295RSD$906.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂2858RSD$0.0₁₂3099RSD$0.0₁₂2538RSD$0.0₁₂2905RSD$849.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₂2777RSD$0.0₁₂3404RSD$0.0₁₂2773RSD$0.0₁₂2858RSD$694.14RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₂2954RSD$0.0₁₂2954RSD$0.0₁₂2759RSD$0.0₁₂2777RSD$196.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₂3010RSD$0.0₁₂3034RSD$0.0₁₂2864RSD$0.0₁₂2954RSD$209.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₂2649RSD$0.0₁₂3014RSD$0.0₁₂2646RSD$0.0₁₂3009RSD$854.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₂2979RSD$0.0₁₂2988RSD$0.0₁₂2649RSD$0.0₁₂2649RSD$670.77RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₂3248RSD$0.0₁₂3286RSD$0.0₁₂2961RSD$0.0₁₂2977RSD$189.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₂3803RSD$0.0₁₂3805RSD$0.0₁₂3248RSD$0.0₁₂3248RSD$395.34RSD$0.00

Dobijte potpun pregled istorije cene za Copper Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Copper Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Copper Doge, kao i istorijski obim trgovanja za COGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Copper Doge, od početne cene za Copper Doge do najnovijih podataka o ceni za COGE. Naš alat za istoriju cene za COGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije