Slika za COP
COPCopiosa Coin
RSD$0.01034
0.32%
1D

Copiosa Coin (COP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01029RSD$0.01042RSD$0.01027RSD$0.01034RSD$339.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01027RSD$0.01029RSD$0.01012RSD$0.01029RSD$2,011.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01032RSD$0.01040RSD$0.01024RSD$0.01027RSD$1,174.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01032RSD$0.01032RSD$0.01032RSD$0.01032RSD$1,083.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01036RSD$0.01036RSD$0.01032RSD$0.01032RSD$1,683.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$168.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$168.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$168.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01043RSD$0.01045RSD$0.01036RSD$0.01036RSD$530.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01043RSD$0.01047RSD$0.01038RSD$0.01042RSD$915.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01042RSD$0.01047RSD$0.01034RSD$0.01043RSD$4,337.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01039RSD$0.01067RSD$0.009909RSD$0.01042RSD$1,267.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01021RSD$0.01042RSD$0.009931RSD$0.01042RSD$729.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01038RSD$0.01040RSD$0.01020RSD$0.01021RSD$749.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01044RSD$0.01045RSD$0.01035RSD$0.01038RSD$1,542.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01034RSD$0.01052RSD$0.01034RSD$0.01044RSD$893.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.01034RSD$276.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.01034RSD$276.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01039RSD$0.01052RSD$0.01032RSD$0.01034RSD$457.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01029RSD$0.01081RSD$0.01025RSD$0.01039RSD$503.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01015RSD$0.01064RSD$0.01007RSD$0.01029RSD$411.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01043RSD$0.01062RSD$0.01010RSD$0.01020RSD$217.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01036RSD$0.01048RSD$0.01036RSD$0.01043RSD$122.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$129.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01040RSD$0.01072RSD$0.01027RSD$0.01036RSD$234.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$123.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01040RSD$0.01040RSD$0.01040RSD$0.01040RSD$123.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01046RSD$0.01048RSD$0.01026RSD$0.01040RSD$1,763.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01042RSD$0.01056RSD$0.01037RSD$0.01046RSD$2,478.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01037RSD$0.01043RSD$0.01033RSD$0.01042RSD$5,222.97RSD$0.00

Dobijte potpun pregled istorije cene za Copiosa Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Copiosa Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Copiosa Coin, kao i istorijski obim trgovanja za COP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Copiosa Coin, od početne cene za Copiosa Coin do najnovijih podataka o ceni za COP. Naš alat za istoriju cene za COP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije