Slika za COPE
COPECope
RSD$0.0001090
8.43%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0001010RSD$0.0001090RSD$0.0001010RSD$0.0001087RSD$20,271RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001010RSD$0.0001010RSD$0.0001010RSD$0.0001010RSD$21,760RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001066RSD$0.0001066RSD$0.0001010RSD$0.0001010RSD$14,214RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001066RSD$0.0001066RSD$0.0001066RSD$0.0001066RSD$2,133.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001066RSD$0.0001066RSD$0.0001066RSD$0.0001066RSD$2,133.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001072RSD$0.0001074RSD$0.0001048RSD$0.0001066RSD$7,530.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001070RSD$0.0001071RSD$4,180.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$46.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$46.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$46.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$46.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$0.0001160RSD$46.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001161RSD$0.0001210RSD$0.0001158RSD$0.0001160RSD$46.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001156RSD$0.0001218RSD$0.0001144RSD$0.0001161RSD$1,573.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001153RSD$0.0001174RSD$0.0001145RSD$0.0001154RSD$294.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$174.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$174.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$0.0001153RSD$174.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001143RSD$0.0001153RSD$0.0001128RSD$0.0001153RSD$260.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001151RSD$0.0001176RSD$0.0001142RSD$0.0001142RSD$50,075RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001267RSD$0.0001267RSD$0.0001146RSD$0.0001150RSD$48,706RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$3,112.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001254RSD$0.0001278RSD$0.0001254RSD$0.0001267RSD$2,382.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001254RSD$0.0001254RSD$0.0001254RSD$0.0001254RSD$1,749.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001252RSD$0.0001267RSD$0.0001247RSD$0.0001254RSD$1,752.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00008745RSD$0.0001272RSD$0.00008745RSD$0.0001252RSD$18,743RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$8.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$8.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$8.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$8.70RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$0.00008745RSD$8.70RSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije