Slika za COPE
COPECope
RSD$0.0001164
-0.09%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$0.0001164RSD$1,839.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001147RSD$0.0001164RSD$0.0001143RSD$0.0001164RSD$1,779.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001147RSD$0.0001147RSD$0.0001147RSD$0.0001147RSD$326.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001147RSD$0.0001147RSD$0.0001147RSD$0.0001147RSD$326.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001128RSD$0.0001147RSD$1,388.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$4,824.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$4,824.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$4,824.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$4,824.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$4,824.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$4,824.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001176RSD$0.0001178RSD$0.0001171RSD$0.0001171RSD$4,826.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001111RSD$0.0001177RSD$0.0001111RSD$0.0001175RSD$2,764.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001111RSD$0.0001111RSD$0.0001111RSD$0.0001111RSD$317.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001108RSD$0.0001111RSD$0.0001101RSD$0.0001111RSD$316.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001029RSD$0.0001110RSD$0.0001029RSD$0.0001108RSD$20,652RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$22,169RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001086RSD$0.0001086RSD$0.0001029RSD$0.0001029RSD$14,481RSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije