Slika za COPE
COPECope
RSD$0.2093
-0.95%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2072RSD$0.2134RSD$0.2021RSD$0.2109RSD$3,287.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2069RSD$0.2120RSD$0.1994RSD$0.2067RSD$4,802.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2060RSD$0.2261RSD$0.2025RSD$0.2069RSD$3,836.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2097RSD$0.2162RSD$0.2028RSD$0.2055RSD$4,102.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2076RSD$0.2209RSD$0.2001RSD$0.2097RSD$6,439.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1971RSD$0.2208RSD$0.1919RSD$0.2081RSD$9,625.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2128RSD$0.2276RSD$0.1958RSD$0.1967RSD$5,787.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1978RSD$0.2139RSD$0.1925RSD$0.2120RSD$5,104.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1988RSD$0.2121RSD$0.1921RSD$0.1978RSD$4,587.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1767RSD$0.2053RSD$0.1757RSD$0.1986RSD$6,705.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1764RSD$0.1885RSD$0.1679RSD$0.1767RSD$6,344.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1773RSD$0.1988RSD$0.1724RSD$0.1757RSD$5,634.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1764RSD$0.1845RSD$0.1722RSD$0.1773RSD$5,776.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1789RSD$0.1879RSD$0.1690RSD$0.1768RSD$4,449.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1809RSD$0.1865RSD$0.1675RSD$0.1792RSD$3,981.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1748RSD$0.1886RSD$0.1744RSD$0.1809RSD$4,639.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1714RSD$0.1869RSD$0.1657RSD$0.1748RSD$7,016.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1573RSD$0.1717RSD$0.1514RSD$0.1712RSD$11,630RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1667RSD$0.1837RSD$0.1481RSD$0.1569RSD$15,699RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1599RSD$0.1794RSD$0.1511RSD$0.1667RSD$12,285RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1629RSD$0.1875RSD$0.1457RSD$0.1602RSD$7,539.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1632RSD$0.1771RSD$0.1452RSD$0.1626RSD$3,965.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1663RSD$0.1706RSD$0.1550RSD$0.1635RSD$12,635RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1612RSD$0.1960RSD$0.1476RSD$0.1660RSD$7,413.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1629RSD$0.1682RSD$0.1610RSD$0.1622RSD$747.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1606RSD$0.1641RSD$0.1562RSD$0.1629RSD$1,131.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1587RSD$0.1681RSD$0.1579RSD$0.1606RSD$1,338.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1574RSD$0.1601RSD$0.1524RSD$0.1587RSD$1,160.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1559RSD$0.1617RSD$0.1540RSD$0.1574RSD$1,128.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1491RSD$0.1586RSD$0.1491RSD$0.1559RSD$1,678.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1568RSD$0.1621RSD$0.1476RSD$0.1481RSD$550.31RSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije