Slika za COPE
COPECope
RSD$0.2111
2.27%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.2087RSD$0.2170RSD$0.2014RSD$0.2061RSD$3,026.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2053RSD$0.2117RSD$0.1999RSD$0.2087RSD$1,786.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2053RSD$0.2089RSD$0.2005RSD$0.2053RSD$2,374.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2050RSD$0.2117RSD$0.1968RSD$0.2051RSD$3,355.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2092RSD$0.2159RSD$0.1951RSD$0.2047RSD$3,683.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2046RSD$0.2092RSD$0.1958RSD$0.2089RSD$2,161.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2069RSD$0.2130RSD$0.2006RSD$0.2046RSD$3,893.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2100RSD$0.2185RSD$0.1901RSD$0.2069RSD$3,732.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2119RSD$0.2200RSD$0.2033RSD$0.2105RSD$2,085.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2054RSD$0.2138RSD$0.2045RSD$0.2119RSD$3,094.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2120RSD$0.2220RSD$0.2015RSD$0.2061RSD$6,993.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2056RSD$0.2155RSD$0.1954RSD$0.2124RSD$10,965RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2089RSD$0.2423RSD$0.2042RSD$0.2050RSD$7,128.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2127RSD$0.2188RSD$0.2044RSD$0.2093RSD$3,090.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2110RSD$0.2243RSD$0.2042RSD$0.2127RSD$1,888.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2089RSD$0.2181RSD$0.2042RSD$0.2110RSD$2,265.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2101RSD$0.2186RSD$0.2073RSD$0.2087RSD$2,974.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2086RSD$0.2192RSD$0.2009RSD$0.2106RSD$2,135.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2062RSD$0.2129RSD$0.2052RSD$0.2083RSD$3,771.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2126RSD$0.2304RSD$0.2031RSD$0.2055RSD$3,851.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2089RSD$0.2152RSD$0.2037RSD$0.2126RSD$3,314.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2086RSD$0.2137RSD$0.2010RSD$0.2084RSD$4,841.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2076RSD$0.2279RSD$0.2042RSD$0.2086RSD$3,867.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2114RSD$0.2179RSD$0.2045RSD$0.2072RSD$4,135.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2093RSD$0.2227RSD$0.2018RSD$0.2114RSD$6,491.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1987RSD$0.2226RSD$0.1934RSD$0.2098RSD$10,091RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2145RSD$0.2295RSD$0.1974RSD$0.1983RSD$5,834.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1994RSD$0.2156RSD$0.1941RSD$0.2138RSD$5,146.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2004RSD$0.2138RSD$0.1936RSD$0.1994RSD$4,624.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1781RSD$0.2070RSD$0.1772RSD$0.2002RSD$6,759.64RSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije