Slika za COPE
COPECope
RSD$0.1710
4.96%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1588RSD$0.1723RSD$0.1413RSD$0.1582RSD$3,858.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1618RSD$0.1660RSD$0.1508RSD$0.1591RSD$12,294RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1568RSD$0.1907RSD$0.1436RSD$0.1615RSD$7,213.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1585RSD$0.1637RSD$0.1567RSD$0.1578RSD$727.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1563RSD$0.1597RSD$0.1520RSD$0.1585RSD$1,100.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1544RSD$0.1636RSD$0.1536RSD$0.1562RSD$1,302.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1531RSD$0.1558RSD$0.1483RSD$0.1544RSD$1,129.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1516RSD$0.1573RSD$0.1498RSD$0.1531RSD$1,097.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1451RSD$0.1543RSD$0.1451RSD$0.1517RSD$1,633.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1525RSD$0.1577RSD$0.1437RSD$0.1441RSD$535.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1533RSD$0.1548RSD$0.1489RSD$0.1525RSD$1,771.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1517RSD$0.1552RSD$0.1459RSD$0.1533RSD$2,183.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1533RSD$0.1559RSD$0.1489RSD$0.1520RSD$2,039.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1485RSD$0.1568RSD$0.1465RSD$0.1528RSD$1,778.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1524RSD$0.1607RSD$0.1470RSD$0.1485RSD$3,427.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1499RSD$0.1547RSD$0.1443RSD$0.1524RSD$1,653.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05021RSD$0.1600RSD$0.05021RSD$0.1499RSD$771,520RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05021RSD$0.05021RSD$0.05021RSD$0.05021RSD$5.27MRSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije