Slika za COPE
COPECope
RSD$0.2025
0.68%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2004RSD$0.2053RSD$0.1945RSD$0.1966RSD$2,014.39RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2014RSD$0.2034RSD$0.1957RSD$0.2002RSD$2,526.32RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2029RSD$0.2067RSD$0.1982RSD$0.1982RSD$3,543.34RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2077RSD$0.2077RSD$0.1915RSD$0.2036RSD$1,107.77RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2015RSD$0.2090RSD$0.1984RSD$0.2077RSD$1,925.88RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2033RSD$0.2109RSD$0.2003RSD$0.2015RSD$3,694.26RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2036RSD$0.2101RSD$0.1916RSD$0.2033RSD$3,847.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2041RSD$0.2158RSD$0.1999RSD$0.2040RSD$2,634.12RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2046RSD$0.2099RSD$0.2029RSD$0.2040RSD$802.07RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2072RSD$0.2082RSD$0.1986RSD$0.2046RSD$388.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2070RSD$0.2082RSD$0.2021RSD$0.2071RSD$311.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2069RSD$0.2096RSD$0.2052RSD$0.2067RSD$1,616.48RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2036RSD$0.2226RSD$0.1986RSD$0.2069RSD$4,411.46RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2068RSD$0.2185RSD$0.1968RSD$0.2032RSD$2,883.38RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2085RSD$0.2186RSD$0.2001RSD$0.2064RSD$1,246.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2089RSD$0.2097RSD$0.2050RSD$0.2085RSD$1,616.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2077RSD$0.2118RSD$0.2048RSD$0.2087RSD$1,325.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2095RSD$0.2115RSD$0.2028RSD$0.2073RSD$2,257.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2070RSD$0.2160RSD$0.2020RSD$0.2092RSD$1,725.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2074RSD$0.2123RSD$0.2034RSD$0.2070RSD$1,327.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2049RSD$0.2110RSD$0.2022RSD$0.2074RSD$2,019.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2055RSD$0.2124RSD$0.2023RSD$0.2049RSD$3,024.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2091RSD$0.2256RSD$0.2048RSD$0.2057RSD$2,371.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2120RSD$0.2204RSD$0.2046RSD$0.2093RSD$3,074.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2085RSD$0.2150RSD$0.2030RSD$0.2120RSD$1,815.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2085RSD$0.2121RSD$0.2037RSD$0.2085RSD$2,412.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2082RSD$0.2150RSD$0.1999RSD$0.2083RSD$3,408.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2125RSD$0.2193RSD$0.1982RSD$0.2079RSD$3,742.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2078RSD$0.2125RSD$0.1989RSD$0.2122RSD$2,196.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2101RSD$0.2164RSD$0.2038RSD$0.2078RSD$3,954.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2133RSD$0.2219RSD$0.1931RSD$0.2101RSD$3,791.49RSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije