Slika za COPE
COPECope
RSD$0.009682
2.21%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.009751RSD$0.01033RSD$0.009339RSD$0.009994RSD$137,433RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009488RSD$0.009751RSD$0.009257RSD$0.009751RSD$81,665RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009109RSD$0.009649RSD$0.008963RSD$0.009520RSD$28,515RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009361RSD$0.009823RSD$0.009109RSD$0.009109RSD$82,692RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009813RSD$0.01033RSD$0.009166RSD$0.009361RSD$254,600RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009461RSD$0.01011RSD$0.009185RSD$0.009812RSD$335,680RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009771RSD$0.01014RSD$0.009424RSD$0.009459RSD$224,015RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009872RSD$0.01038RSD$0.009602RSD$0.009782RSD$122,145RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01022RSD$0.01070RSD$0.009882RSD$0.009882RSD$163,659RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01150RSD$0.01150RSD$0.01003RSD$0.01022RSD$419,967RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01101RSD$0.01186RSD$0.01085RSD$0.01150RSD$960,677RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01046RSD$0.01128RSD$0.01020RSD$0.01101RSD$10.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009295RSD$0.01174RSD$0.009168RSD$0.01042RSD$8.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01006RSD$0.01049RSD$0.009269RSD$0.009313RSD$73,508RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01072RSD$0.01098RSD$0.01006RSD$0.01006RSD$43,245RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01090RSD$0.01109RSD$0.01047RSD$0.01072RSD$54,831RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01157RSD$0.01169RSD$0.01071RSD$0.01091RSD$146,192RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01053RSD$0.01170RSD$0.01048RSD$0.01159RSD$151,068RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01099RSD$0.01118RSD$0.01006RSD$0.01075RSD$110,527RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01120RSD$0.01190RSD$0.01088RSD$0.01099RSD$131,193RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01151RSD$0.01154RSD$0.01061RSD$0.01120RSD$337,520RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01355RSD$0.01385RSD$0.01137RSD$0.01151RSD$599,949RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01158RSD$0.01389RSD$0.01144RSD$0.01354RSD$254,395RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01011RSD$0.01158RSD$0.009939RSD$0.01158RSD$114,603RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009875RSD$0.01030RSD$0.009858RSD$0.01014RSD$280,487RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008075RSD$0.01020RSD$0.008075RSD$0.009875RSD$345,215RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007406RSD$0.008137RSD$0.007167RSD$0.008075RSD$516,528RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008215RSD$0.008537RSD$0.007344RSD$0.007370RSD$373,946RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009101RSD$0.009162RSD$0.008204RSD$0.008215RSD$189,780RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009009RSD$0.009152RSD$0.008787RSD$0.009101RSD$148,151RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009262RSD$0.009480RSD$0.008963RSD$0.009009RSD$132,810RSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije