Slika za COPE
COPECope
RSD$0.008846
-7.62%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.009178RSD$0.009813RSD$0.009171RSD$0.009171RSD$170,664RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009148RSD$0.009591RSD$0.008837RSD$0.009168RSD$265,004RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01028RSD$0.01042RSD$0.009659RSD$0.009660RSD$72,301RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01059RSD$0.01074RSD$0.01023RSD$0.01028RSD$232,695RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01116RSD$0.01198RSD$0.01053RSD$0.01059RSD$289,852RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01074RSD$0.01114RSD$0.01000RSD$0.01101RSD$90,141RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01049RSD$0.01137RSD$0.01045RSD$0.01074RSD$39,573RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01107RSD$0.01117RSD$0.01047RSD$0.01047RSD$57,233RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01060RSD$0.01125RSD$0.01056RSD$0.01107RSD$30,997RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01050RSD$0.01068RSD$0.01035RSD$0.01060RSD$44,402RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01083RSD$0.01097RSD$0.01029RSD$0.01050RSD$59,899RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01090RSD$0.01098RSD$0.01048RSD$0.01081RSD$74,153RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01023RSD$0.01103RSD$0.01022RSD$0.01089RSD$43,264RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01067RSD$0.01067RSD$0.009922RSD$0.01023RSD$46,322RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01074RSD$0.01090RSD$0.01031RSD$0.01067RSD$48,917RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009745RSD$0.01079RSD$0.009452RSD$0.01074RSD$64,292RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009735RSD$0.009952RSD$0.009545RSD$0.009729RSD$56,570RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009704RSD$0.01045RSD$0.009434RSD$0.009735RSD$84,352RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01013RSD$0.01022RSD$0.009673RSD$0.009704RSD$367,151RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01031RSD$0.01122RSD$0.009816RSD$0.01013RSD$319,173RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01005RSD$0.01065RSD$0.009630RSD$0.01031RSD$141,713RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009783RSD$0.01005RSD$0.009546RSD$0.01005RSD$84,208RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009393RSD$0.009950RSD$0.009242RSD$0.009817RSD$29,403RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009652RSD$0.01013RSD$0.009393RSD$0.009393RSD$85,267RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01012RSD$0.01065RSD$0.009451RSD$0.009652RSD$262,529RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009756RSD$0.01042RSD$0.009471RSD$0.01012RSD$346,134RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01008RSD$0.01045RSD$0.009718RSD$0.009754RSD$230,991RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01018RSD$0.01070RSD$0.009901RSD$0.01009RSD$125,949RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01054RSD$0.01103RSD$0.01019RSD$0.01019RSD$168,756RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01186RSD$0.01186RSD$0.01034RSD$0.01054RSD$433,046RSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije