Slika za COPE
COPECope
RSD$0.007692
1.48%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.007641RSD$0.007839RSD$0.007518RSD$0.007536RSD$160,248RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007441RSD$0.007655RSD$0.007273RSD$0.007641RSD$54,381RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007340RSD$0.007470RSD$0.007172RSD$0.007430RSD$69,020RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007262RSD$0.007536RSD$0.007093RSD$0.007340RSD$36,879RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007378RSD$0.007497RSD$0.007116RSD$0.007261RSD$35,619RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007494RSD$0.007735RSD$0.007361RSD$0.007378RSD$39,677RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007530RSD$0.007629RSD$0.007358RSD$0.007467RSD$22,784RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007584RSD$0.007699RSD$0.007464RSD$0.007529RSD$59,048RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007762RSD$0.007819RSD$0.007364RSD$0.007584RSD$52,117RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007607RSD$0.007885RSD$0.007414RSD$0.007673RSD$67,273RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007610RSD$0.008130RSD$0.007295RSD$0.007585RSD$112,102RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008017RSD$0.008017RSD$0.007382RSD$0.007613RSD$322,663RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007846RSD$0.008552RSD$0.007748RSD$0.007991RSD$301,150RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007756RSD$0.008086RSD$0.007645RSD$0.007846RSD$113,298RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008236RSD$0.008376RSD$0.007728RSD$0.007752RSD$112,737RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007898RSD$0.008236RSD$0.007749RSD$0.008236RSD$140,425RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008726RSD$0.008754RSD$0.007774RSD$0.007898RSD$344,041RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007936RSD$0.008793RSD$0.007925RSD$0.008726RSD$374,489RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008272RSD$0.008498RSD$0.007600RSD$0.007929RSD$134,320RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008742RSD$0.008742RSD$0.008141RSD$0.008272RSD$81,047RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008850RSD$0.008892RSD$0.008622RSD$0.008742RSD$65,986RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008800RSD$0.009008RSD$0.008531RSD$0.008834RSD$132,433RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009221RSD$0.009502RSD$0.008608RSD$0.008800RSD$173,480RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009228RSD$0.009867RSD$0.009221RSD$0.009221RSD$171,597RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009198RSD$0.009643RSD$0.008885RSD$0.009218RSD$266,452RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01033RSD$0.01048RSD$0.009712RSD$0.009712RSD$72,696RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01065RSD$0.01080RSD$0.01029RSD$0.01033RSD$233,966RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01122RSD$0.01204RSD$0.01059RSD$0.01065RSD$291,435RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01080RSD$0.01120RSD$0.01006RSD$0.01107RSD$90,633RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01055RSD$0.01143RSD$0.01050RSD$0.01080RSD$39,789RSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije