Slika za COPE
COPECope
RSD$0.0006166
0.12%
1D

Cope (COPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$1,898.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$1,898.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$1,898.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$1,898.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$1,898.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$1,898.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$1,898.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$1,898.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$0.0006166RSD$1,898.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006283RSD$0.0006414RSD$0.0006166RSD$0.0006166RSD$164,397RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006198RSD$0.0006283RSD$0.0006198RSD$0.0006283RSD$9,486.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006198RSD$0.0006198RSD$0.0006198RSD$0.0006198RSD$6.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006198RSD$0.0006198RSD$0.0006198RSD$0.0006198RSD$6.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006148RSD$0.0006218RSD$0.0006148RSD$0.0006198RSD$6.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004405RSD$0.0006419RSD$0.0004405RSD$0.0006148RSD$337.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$0.0004405RSD$792.82RSD$0.00

Dobijte potpun pregled istorije cene za Cope pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cope – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cope, kao i istorijski obim trgovanja za COPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cope, od početne cene za Cope do najnovijih podataka o ceni za COPE. Naš alat za istoriju cene za COPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije