Slika za COPM
COPMCOP Minteo
RSD$0.02832
0.77%
1D

COP Minteo (COPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.02814RSD$0.02814RSD$0.02814RSD$0.02814RSD$507.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02814RSD$0.02814RSD$0.02814RSD$0.02814RSD$996.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02811RSD$0.03184RSD$0.02811RSD$0.02814RSD$640.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02811RSD$0.02811RSD$0.02811RSD$0.02811RSD$615.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02815RSD$0.02815RSD$0.02811RSD$0.02811RSD$1,060.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02811RSD$0.02815RSD$0.02811RSD$0.02815RSD$506.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02811RSD$0.02811RSD$0.02811RSD$0.02811RSD$508.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02825RSD$0.02862RSD$0.02811RSD$0.02862RSD$1,008.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03185RSD$0.03195RSD$0.02825RSD$0.02825RSD$258.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03185RSD$0.03185RSD$0.03185RSD$0.03185RSD$203.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03188RSD$0.03188RSD$0.03184RSD$0.03185RSD$203.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03169RSD$0.03192RSD$0.03136RSD$0.03188RSD$240.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02837RSD$0.03173RSD$0.02811RSD$0.03170RSD$1,036.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03128RSD$0.03190RSD$0.02836RSD$0.02837RSD$2,750.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03036RSD$0.03143RSD$0.02815RSD$0.03128RSD$3,048.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03114RSD$0.03197RSD$0.03028RSD$0.03036RSD$37,213RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03174RSD$0.03179RSD$0.02811RSD$0.03113RSD$16,441RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03173RSD$0.03182RSD$0.03103RSD$0.03173RSD$9,263.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03160RSD$0.03186RSD$0.02812RSD$0.03173RSD$15,568RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03197RSD$0.03204RSD$0.03158RSD$0.03160RSD$54,871RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03194RSD$0.03203RSD$0.02814RSD$0.03197RSD$56,982RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03175RSD$0.03226RSD$0.03175RSD$0.03194RSD$221,829RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03177RSD$0.03194RSD$0.03134RSD$0.03177RSD$832,769RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02814RSD$0.03208RSD$0.02814RSD$0.03177RSD$159,199RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03004RSD$0.03088RSD$0.02814RSD$0.02814RSD$1,874.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03325RSD$0.04016RSD$0.02846RSD$0.03004RSD$1,573.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03268RSD$0.03326RSD$0.03210RSD$0.03326RSD$36,986RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03265RSD$0.03269RSD$0.03222RSD$0.03268RSD$32,316RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03306RSD$0.03312RSD$0.03264RSD$0.03265RSD$137,786RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03310RSD$0.03352RSD$0.03302RSD$0.03306RSD$337,654RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03373RSD$0.03375RSD$0.03310RSD$0.03310RSD$114,055RSD$0.00

Dobijte potpun pregled istorije cene za COP Minteo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COP Minteo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COP Minteo, kao i istorijski obim trgovanja za COPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COP Minteo, od početne cene za COP Minteo do najnovijih podataka o ceni za COPM. Naš alat za istoriju cene za COPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije