Slika za COPM
COPMCOP Minteo
RSD$0.02811
0.39%
1D

COP Minteo (COPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02811RSD$0.02811RSD$0.02811RSD$0.02811RSD$994.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02807RSD$0.03180RSD$0.02807RSD$0.02811RSD$639.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02807RSD$0.02807RSD$0.02807RSD$0.02807RSD$614.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02812RSD$0.02812RSD$0.02807RSD$0.02807RSD$1,059.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02807RSD$0.02812RSD$0.02807RSD$0.02812RSD$506.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02807RSD$0.02807RSD$0.02807RSD$0.02807RSD$507.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02822RSD$0.02859RSD$0.02807RSD$0.02858RSD$1,006.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03181RSD$0.03191RSD$0.02821RSD$0.02822RSD$258.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03181RSD$0.03181RSD$0.03181RSD$0.03181RSD$203.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03184RSD$0.03184RSD$0.03180RSD$0.03181RSD$203.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03165RSD$0.03188RSD$0.03132RSD$0.03184RSD$239.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02833RSD$0.03169RSD$0.02807RSD$0.03166RSD$1,035.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03124RSD$0.03186RSD$0.02832RSD$0.02833RSD$2,746.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03032RSD$0.03138RSD$0.02812RSD$0.03124RSD$3,043.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03109RSD$0.03192RSD$0.03024RSD$0.03032RSD$37,165RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03170RSD$0.03175RSD$0.02807RSD$0.03109RSD$16,420RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03169RSD$0.03178RSD$0.03099RSD$0.03169RSD$9,250.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03156RSD$0.03182RSD$0.02808RSD$0.03169RSD$15,548RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03192RSD$0.03200RSD$0.03154RSD$0.03155RSD$54,799RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03190RSD$0.03199RSD$0.02811RSD$0.03192RSD$56,907RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03171RSD$0.03222RSD$0.03171RSD$0.03190RSD$221,538RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03173RSD$0.03190RSD$0.03130RSD$0.03173RSD$831,674RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02811RSD$0.03203RSD$0.02811RSD$0.03173RSD$158,990RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03000RSD$0.03084RSD$0.02811RSD$0.02811RSD$1,871.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03321RSD$0.04011RSD$0.02842RSD$0.03000RSD$1,571.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03264RSD$0.03321RSD$0.03205RSD$0.03321RSD$36,938RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03260RSD$0.03264RSD$0.03218RSD$0.03264RSD$32,273RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03301RSD$0.03308RSD$0.03259RSD$0.03260RSD$137,605RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03305RSD$0.03348RSD$0.03298RSD$0.03302RSD$337,210RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03368RSD$0.03371RSD$0.03306RSD$0.03306RSD$113,905RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03335RSD$0.03368RSD$0.02814RSD$0.03368RSD$32,683RSD$0.00

Dobijte potpun pregled istorije cene za COP Minteo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COP Minteo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COP Minteo, kao i istorijski obim trgovanja za COPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COP Minteo, od početne cene za COP Minteo do najnovijih podataka o ceni za COPM. Naš alat za istoriju cene za COPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije