Slika za COPM
COPMCOP Minteo
RSD$0.03134
-0.05%
1D

COP Minteo (COPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.02762RSD$0.03148RSD$0.02762RSD$0.03118RSD$156,257RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02949RSD$0.03031RSD$0.02762RSD$0.02762RSD$1,839.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03263RSD$0.03942RSD$0.02793RSD$0.02949RSD$1,544.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03208RSD$0.03264RSD$0.03150RSD$0.03264RSD$36,303RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03204RSD$0.03208RSD$0.03162RSD$0.03208RSD$31,719RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03244RSD$0.03251RSD$0.03203RSD$0.03204RSD$135,239RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03249RSD$0.03290RSD$0.03241RSD$0.03245RSD$331,413RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03310RSD$0.03313RSD$0.03249RSD$0.03249RSD$111,947RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03278RSD$0.03310RSD$0.02765RSD$0.03310RSD$32,121RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02765RSD$0.03326RSD$0.02765RSD$0.03278RSD$100,693RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03291RSD$0.03425RSD$0.02765RSD$0.02765RSD$41,348RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03255RSD$0.03360RSD$0.02762RSD$0.03291RSD$84,096RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03299RSD$0.03305RSD$0.03245RSD$0.03255RSD$87,518RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03242RSD$0.03327RSD$0.03240RSD$0.03299RSD$26,440RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03205RSD$0.03326RSD$0.03199RSD$0.03242RSD$85,324RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02763RSD$0.03206RSD$0.02763RSD$0.03205RSD$19,281RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02763RSD$0.02763RSD$0.02763RSD$0.02763RSD$508.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02763RSD$0.02763RSD$0.02763RSD$0.02763RSD$508.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02763RSD$0.02763RSD$0.02763RSD$0.02763RSD$508.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02763RSD$0.02763RSD$0.02763RSD$0.02763RSD$508.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03235RSD$0.03236RSD$0.02763RSD$0.02763RSD$27,248RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03199RSD$0.03243RSD$0.03199RSD$0.03235RSD$159,102RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03199RSD$0.03199RSD$0.03199RSD$0.03199RSD$916.21RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03197RSD$0.03203RSD$0.03189RSD$0.03199RSD$3,100.11RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03197RSD$0.03197RSD$0.03197RSD$0.03197RSD$4,581.57RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03187RSD$0.03202RSD$0.03187RSD$0.03197RSD$21,078RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03157RSD$0.03201RSD$0.03156RSD$0.03187RSD$15,819RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03118RSD$0.03162RSD$0.02762RSD$0.03157RSD$9,571.99RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.03125RSD$0.03217RSD$0.03117RSD$0.03119RSD$246,280RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.03169RSD$0.03182RSD$0.02864RSD$0.03125RSD$91,202RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.03185RSD$0.03189RSD$0.02762RSD$0.03170RSD$150,252RSD$0.00

Dobijte potpun pregled istorije cene za COP Minteo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COP Minteo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COP Minteo, kao i istorijski obim trgovanja za COPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COP Minteo, od početne cene za COP Minteo do najnovijih podataka o ceni za COPM. Naš alat za istoriju cene za COPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije