Slika za COON
COONCOON VI
RSD$0.0₅2857
2.65%
1D

COON VI (COON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₅2776RSD$0.0₅2858RSD$0.0₅2758RSD$0.0₅2857RSD$430.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2771RSD$0.0₅2863RSD$0.0₅2759RSD$0.0₅2770RSD$430.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2806RSD$0.0₅2863RSD$0.0₅2760RSD$0.0₅2763RSD$436.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2809RSD$0.0₅2858RSD$0.0₅2760RSD$0.0₅2818RSD$443.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2808RSD$0.0₅2865RSD$0.0₅2761RSD$0.0₅2815RSD$455.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2183RSD$0.0₅2853RSD$0.0₅2148RSD$0.0₅2815RSD$410.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1843RSD$0.0₅2217RSD$0.0₅1840RSD$0.0₅2184RSD$308.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1909RSD$0.0₅1915RSD$0.0₅1842RSD$0.0₅1847RSD$308.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1851RSD$0.0₅1915RSD$0.0₅1841RSD$0.0₅1908RSD$296.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅3080RSD$0.0₅3080RSD$0.0₅1841RSD$0.0₅1851RSD$411.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅3218RSD$0.0₅3219RSD$0.0₅3073RSD$0.0₅3080RSD$614.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅3163RSD$0.0₅3226RSD$0.0₅3145RSD$0.0₅3209RSD$632.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅3131RSD$0.0₅3204RSD$0.0₅3069RSD$0.0₅3154RSD$605.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅3106RSD$0.0₅3222RSD$0.0₅3071RSD$0.0₅3131RSD$747.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1957RSD$0.0₅3149RSD$0.0₅1957RSD$0.0₅3120RSD$877.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1998RSD$0.0₅2027RSD$0.0₅1945RSD$0.0₅1957RSD$700.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1594RSD$0.0₅2527RSD$0.0₅1594RSD$0.0₅1998RSD$636.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1594RSD$0.0₅1594RSD$0.0₅1594RSD$0.0₅1594RSD$464.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1602RSD$0.0₅1607RSD$0.0₅1577RSD$0.0₅1594RSD$464.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1595RSD$0.0₅1607RSD$0.0₅1534RSD$0.0₅1606RSD$453.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1583RSD$0.0₅1607RSD$0.0₅1535RSD$0.0₅1599RSD$447.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1564RSD$0.0₅1607RSD$0.0₅1534RSD$0.0₅1583RSD$466.75MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1549RSD$0.0₅1608RSD$0.0₅1540RSD$0.0₅1568RSD$450.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆9221RSD$0.0₅1581RSD$0.0₆9202RSD$0.0₅1556RSD$267.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆9384RSD$0.0₆9524RSD$0.0₆9201RSD$0.0₆9243RSD$188.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆9417RSD$0.0₆9523RSD$0.0₆9203RSD$0.0₆9365RSD$193.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆9380RSD$0.0₆9519RSD$0.0₆9204RSD$0.0₆9419RSD$201.98MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1035RSD$0.0₅1045RSD$0.0₆9199RSD$0.0₆9346RSD$219.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1041RSD$0.0₅1074RSD$0.0₅1022RSD$0.0₅1039RSD$252.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1061RSD$0.0₅1074RSD$0.0₅1036RSD$0.0₅1045RSD$262.96MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1043RSD$0.0₅1074RSD$0.0₅1022RSD$0.0₅1061RSD$271.98MRSD$0.00

Dobijte potpun pregled istorije cene za COON VI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COON VI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COON VI, kao i istorijski obim trgovanja za COON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COON VI, od početne cene za COON VI do najnovijih podataka o ceni za COON. Naš alat za istoriju cene za COON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije