Slika za COON
COONCOON VI
RSD$0.0₈4907
4.44%
1D

COON VI (COON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₈5854RSD$0.0₈5973RSD$0.0₈4712RSD$0.0₈4790RSD$1.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈5807RSD$0.0₈5971RSD$0.0₈5759RSD$0.0₈5886RSD$1.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈5787RSD$0.0₈5976RSD$0.0₈5765RSD$0.0₈5824RSD$1.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈5882RSD$0.0₈5978RSD$0.0₈5769RSD$0.0₈5776RSD$1.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈5081RSD$0.0₈5975RSD$0.0₈5029RSD$0.0₈5854RSD$1.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9633RSD$0.0₈9864RSD$0.0₈5032RSD$0.0₈5097RSD$1.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2097RSD$0.0₇2097RSD$0.0₈9423RSD$0.0₈9654RSD$368,618RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₇2096RSD$0.0₇2097RSD$182.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$0.0₅2927RSD$441.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅2844RSD$0.0₅2928RSD$0.0₅2826RSD$0.0₅2927RSD$440.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2839RSD$0.0₅2933RSD$0.0₅2827RSD$0.0₅2838RSD$441.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2875RSD$0.0₅2933RSD$0.0₅2828RSD$0.0₅2831RSD$447.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅2878RSD$0.0₅2928RSD$0.0₅2828RSD$0.0₅2887RSD$454.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅2877RSD$0.0₅2935RSD$0.0₅2829RSD$0.0₅2884RSD$466.75MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2236RSD$0.0₅2923RSD$0.0₅2201RSD$0.0₅2883RSD$420.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1888RSD$0.0₅2271RSD$0.0₅1886RSD$0.0₅2238RSD$315.67MRSD$0.00

Dobijte potpun pregled istorije cene za COON VI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COON VI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COON VI, kao i istorijski obim trgovanja za COON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COON VI, od početne cene za COON VI do najnovijih podataka o ceni za COON. Naš alat za istoriju cene za COON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije