Slika za COON
COONCOON VI
RSD$0.0₁₁2092
99.21%
1D

COON VI (COON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₉3515RSD$0.0₉3599RSD$0.0₁₁1045RSD$0.0₁₁1045RSD$236,721RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈1709RSD$0.0₈1758RSD$0.0₁₀9413RSD$0.0₉3526RSD$1.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈1678RSD$0.0₈1758RSD$0.0₈1678RSD$0.0₈1718RSD$1.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈2104RSD$0.0₈2160RSD$0.0₈1672RSD$0.0₈1672RSD$1.55MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈2153RSD$0.0₈2176RSD$0.0₈2091RSD$0.0₈2104RSD$1.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈2326RSD$0.0₈2385RSD$0.0₈2094RSD$0.0₈2146RSD$1.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈2368RSD$0.0₈2387RSD$0.0₈2299RSD$0.0₈2324RSD$1.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈2306RSD$0.0₈2386RSD$0.0₈2301RSD$0.0₈2376RSD$1.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈2781RSD$0.0₈2781RSD$0.0₈2300RSD$0.0₈2306RSD$1.75MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈2661RSD$0.0₈2826RSD$0.0₈2615RSD$0.0₈2781RSD$1.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3817RSD$0.0₈3889RSD$0.0₈2613RSD$0.0₈2662RSD$1.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3916RSD$0.0₈3961RSD$0.0₈3659RSD$0.0₈3826RSD$1.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3972RSD$0.0₈3977RSD$0.0₈3754RSD$0.0₈3925RSD$1.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈3787RSD$0.0₈3977RSD$0.0₈3659RSD$0.0₈3943RSD$1.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈3737RSD$0.0₈3868RSD$0.0₈3659RSD$0.0₈3789RSD$1.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3856RSD$0.0₈3976RSD$0.0₈3661RSD$0.0₈3748RSD$1.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3901RSD$0.0₈3978RSD$0.0₈3783RSD$0.0₈3837RSD$1.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈3879RSD$0.0₈3975RSD$0.0₈3730RSD$0.0₈3900RSD$1.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4754RSD$0.0₈4913RSD$0.0₈3664RSD$0.0₈3864RSD$1.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈4770RSD$0.0₈4921RSD$0.0₈4706RSD$0.0₈4769RSD$1.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈5848RSD$0.0₈5967RSD$0.0₈4707RSD$0.0₈4786RSD$1.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈5802RSD$0.0₈5965RSD$0.0₈5753RSD$0.0₈5880RSD$1.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈5782RSD$0.0₈5971RSD$0.0₈5760RSD$0.0₈5819RSD$1.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈5876RSD$0.0₈5972RSD$0.0₈5763RSD$0.0₈5770RSD$1.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈5076RSD$0.0₈5969RSD$0.0₈5024RSD$0.0₈5848RSD$1.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9624RSD$0.0₈9854RSD$0.0₈5027RSD$0.0₈5093RSD$1.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2095RSD$0.0₇2095RSD$0.0₈9414RSD$0.0₈9644RSD$368,268RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2924RSD$0.0₅2924RSD$0.0₇2094RSD$0.0₇2095RSD$182.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2924RSD$0.0₅2924RSD$0.0₅2924RSD$0.0₅2924RSD$441.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2924RSD$0.0₅2924RSD$0.0₅2924RSD$0.0₅2924RSD$441.08MRSD$0.00

Dobijte potpun pregled istorije cene za COON VI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COON VI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COON VI, kao i istorijski obim trgovanja za COON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COON VI, od početne cene za COON VI do najnovijih podataka o ceni za COON. Naš alat za istoriju cene za COON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije