Slika za COOL
COOLcoolcat
RSD$0.002121
-0.82%
1D

coolcat (COOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002117RSD$0.002183RSD$0.002093RSD$0.002152RSD$1,932.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002126RSD$0.002164RSD$0.002093RSD$0.002117RSD$3,860.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002110RSD$0.002209RSD$0.002047RSD$0.002128RSD$385.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002121RSD$0.002151RSD$0.002079RSD$0.002110RSD$463.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002138RSD$0.002161RSD$0.002117RSD$0.002121RSD$237.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002128RSD$0.002284RSD$0.002064RSD$0.002138RSD$266.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002173RSD$0.002205RSD$0.002055RSD$0.002097RSD$6,512.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002150RSD$0.002322RSD$0.002150RSD$0.002173RSD$1,186.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002209RSD$0.002221RSD$0.002154RSD$0.002221RSD$870.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002138RSD$0.002213RSD$0.002126RSD$0.002209RSD$433.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002077RSD$0.002138RSD$0.002077RSD$0.002138RSD$1,280.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002182RSD$0.002208RSD$0.002047RSD$0.002077RSD$8,170.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002208RSD$0.002210RSD$0.002154RSD$0.002182RSD$7,744.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002110RSD$0.002208RSD$0.002110RSD$0.002208RSD$15,579RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002131RSD$0.002159RSD$0.002054RSD$0.002110RSD$43,275RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002206RSD$0.002245RSD$0.002131RSD$0.002131RSD$119,085RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001763RSD$0.002206RSD$0.001732RSD$0.002206RSD$19,618RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001708RSD$0.001787RSD$0.001708RSD$0.001763RSD$110.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001704RSD$0.001724RSD$0.001702RSD$0.001708RSD$604.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001781RSD$0.001791RSD$0.001704RSD$0.001704RSD$774.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001769RSD$0.001816RSD$0.001741RSD$0.001781RSD$383.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001811RSD$0.001831RSD$0.001756RSD$0.001769RSD$437.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001791RSD$0.001811RSD$0.001773RSD$0.001811RSD$133.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001762RSD$0.001855RSD$0.001708RSD$0.001791RSD$572.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001826RSD$0.001826RSD$0.001733RSD$0.001762RSD$819.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001793RSD$0.001885RSD$0.001793RSD$0.001826RSD$13.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001838RSD$0.001852RSD$0.001789RSD$0.001793RSD$124.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001889RSD$0.001889RSD$0.001826RSD$0.001838RSD$472.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001811RSD$0.001889RSD$0.001811RSD$0.001889RSD$1,305.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001799RSD$0.001874RSD$0.001781RSD$0.001811RSD$157.16RSD$0.00

Dobijte potpun pregled istorije cene za coolcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za coolcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za coolcat, kao i istorijski obim trgovanja za COOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za coolcat, od početne cene za coolcat do najnovijih podataka o ceni za COOL. Naš alat za istoriju cene za COOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije