Slika za COOL
COOLcoolcat
RSD$0.001840
-0.25%
1D

coolcat (COOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001840RSD$0.001840RSD$0.001840RSD$0.001840RSD$1.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001823RSD$0.001859RSD$0.001823RSD$0.001840RSD$1.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001925RSD$0.001925RSD$0.001821RSD$0.001823RSD$17.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001830RSD$0.001925RSD$0.001830RSD$0.001925RSD$18.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001830RSD$0.001830RSD$0.001830RSD$0.001830RSD$5.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001830RSD$0.001830RSD$0.001830RSD$0.001830RSD$5.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001796RSD$0.001830RSD$0.001796RSD$0.001830RSD$27.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001840RSD$0.001849RSD$0.001796RSD$0.001796RSD$63.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001859RSD$0.001971RSD$0.001765RSD$0.001840RSD$41.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001859RSD$0.001925RSD$0.001764RSD$0.001857RSD$13.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001882RSD$0.001930RSD$0.001823RSD$0.001852RSD$23.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001880RSD$0.001907RSD$0.001880RSD$0.001882RSD$70.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001950RSD$0.002012RSD$0.001880RSD$0.001880RSD$89.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001932RSD$0.001973RSD$0.001932RSD$0.001950RSD$90.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001928RSD$0.001938RSD$0.001925RSD$0.001932RSD$50.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001912RSD$0.001969RSD$0.001912RSD$0.001928RSD$185.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002102RSD$0.002102RSD$0.001912RSD$0.001912RSD$224.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002102RSD$0.002102RSD$0.002102RSD$0.002102RSD$19.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002102RSD$0.002102RSD$0.002102RSD$0.002102RSD$19.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002170RSD$0.002179RSD$0.002091RSD$0.002102RSD$291.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002130RSD$0.002196RSD$0.002106RSD$0.002165RSD$1,944.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002139RSD$0.002177RSD$0.002105RSD$0.002130RSD$3,883.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002122RSD$0.002222RSD$0.002059RSD$0.002140RSD$387.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002134RSD$0.002163RSD$0.002091RSD$0.002122RSD$466.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002150RSD$0.002174RSD$0.002130RSD$0.002134RSD$238.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002140RSD$0.002297RSD$0.002076RSD$0.002150RSD$268.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002186RSD$0.002218RSD$0.002067RSD$0.002109RSD$6,551.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002162RSD$0.002336RSD$0.002162RSD$0.002186RSD$1,193.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002222RSD$0.002234RSD$0.002167RSD$0.002234RSD$875.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002150RSD$0.002226RSD$0.002138RSD$0.002222RSD$436.35RSD$0.00

Dobijte potpun pregled istorije cene za coolcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za coolcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za coolcat, kao i istorijski obim trgovanja za COOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za coolcat, od početne cene za coolcat do najnovijih podataka o ceni za COOL. Naš alat za istoriju cene za COOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije