Slika za COOL
COOLcoolcat
RSD$0.001699
-0.75%
1D

coolcat (COOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001756RSD$0.001775RSD$0.001703RSD$0.001716RSD$423.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001737RSD$0.001756RSD$0.001719RSD$0.001756RSD$129.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001709RSD$0.001799RSD$0.001656RSD$0.001737RSD$555.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001771RSD$0.001771RSD$0.001680RSD$0.001709RSD$794.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001738RSD$0.001828RSD$0.001738RSD$0.001771RSD$13.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001783RSD$0.001797RSD$0.001735RSD$0.001738RSD$121.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001832RSD$0.001832RSD$0.001771RSD$0.001783RSD$457.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001756RSD$0.001832RSD$0.001756RSD$0.001832RSD$1,265.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001744RSD$0.001817RSD$0.001727RSD$0.001756RSD$152.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001784RSD$0.001808RSD$0.001725RSD$0.001744RSD$719.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001733RSD$0.001816RSD$0.001732RSD$0.001784RSD$2,385.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001727RSD$0.001763RSD$0.001675RSD$0.001733RSD$1,247.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001820RSD$0.001820RSD$0.001717RSD$0.001727RSD$2,154.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001770RSD$0.001820RSD$0.001770RSD$0.001820RSD$2,086.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001840RSD$0.001882RSD$0.001770RSD$0.001770RSD$351.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001794RSD$0.001858RSD$0.001782RSD$0.001840RSD$1,328.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001914RSD$0.001914RSD$0.001787RSD$0.001794RSD$5,881.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001662RSD$0.001921RSD$0.001662RSD$0.001914RSD$40.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001714RSD$0.001723RSD$0.001662RSD$0.001662RSD$43.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001725RSD$0.001802RSD$0.001714RSD$0.001714RSD$2,226.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001653RSD$0.001725RSD$0.001634RSD$0.001725RSD$4,012.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001631RSD$0.001653RSD$0.001594RSD$0.001653RSD$370.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001640RSD$0.001706RSD$0.001613RSD$0.001630RSD$191.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001522RSD$0.001680RSD$0.001519RSD$0.001640RSD$623.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001414RSD$0.001536RSD$0.001414RSD$0.001522RSD$426.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001313RSD$0.001414RSD$0.001313RSD$0.001414RSD$309.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001310RSD$0.001339RSD$0.001287RSD$0.001313RSD$29.75RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001310RSD$0.001310RSD$0.001310RSD$0.001310RSD$4.16RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001328RSD$0.001328RSD$0.001309RSD$0.001310RSD$4.16RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001318RSD$0.001331RSD$0.001305RSD$0.001328RSD$6.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001319RSD$0.001369RSD$0.001310RSD$0.001318RSD$133.24RSD$0.00

Dobijte potpun pregled istorije cene za coolcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za coolcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za coolcat, kao i istorijski obim trgovanja za COOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za coolcat, od početne cene za coolcat do najnovijih podataka o ceni za COOL. Naš alat za istoriju cene za COOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije