Slika za COOKIE
COOKIECookie
RSD$1.07
-2.35%
1D

Cookie (COOKIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1.10RSD$1.11RSD$1.02RSD$1.07RSD$139.27MRSD$849.63M
Oct 14, 2026Oct 15, 2026RSD$1.16RSD$1.17RSD$1.09RSD$1.11RSD$116.38MRSD$910.05M
Oct 13, 2026Oct 14, 2026RSD$1.18RSD$1.21RSD$1.14RSD$1.16RSD$140.69MRSD$939.08M
Oct 12, 2026Oct 13, 2026RSD$1.28RSD$1.29RSD$1.18RSD$1.18RSD$119.78MRSD$1.00B
Oct 11, 2026Oct 12, 2026RSD$1.26RSD$1.28RSD$1.23RSD$1.28RSD$121.91MRSD$1.01B
Oct 10, 2026Oct 11, 2026RSD$1.22RSD$1.28RSD$1.22RSD$1.26RSD$122.64MRSD$1.00B
Oct 9, 2026Oct 10, 2026RSD$1.19RSD$1.24RSD$1.18RSD$1.22RSD$155.89MRSD$969.95M
Oct 8, 2026Oct 9, 2026RSD$1.27RSD$1.28RSD$1.15RSD$1.19RSD$150.77MRSD$988.21M
Oct 7, 2026Oct 8, 2026RSD$1.36RSD$1.36RSD$1.23RSD$1.27RSD$161.86MRSD$1.02B
Oct 6, 2026Oct 7, 2026RSD$1.38RSD$1.39RSD$1.33RSD$1.36RSD$165.83MRSD$1.09B
Oct 5, 2026Oct 6, 2026RSD$1.36RSD$1.42RSD$1.34RSD$1.38RSD$156.53MRSD$1.10B
Oct 4, 2026Oct 5, 2026RSD$1.38RSD$1.39RSD$1.35RSD$1.36RSD$124.11MRSD$1.10B
Oct 3, 2026Oct 4, 2026RSD$1.36RSD$1.38RSD$1.33RSD$1.38RSD$189.64MRSD$1.09B
Oct 2, 2026Oct 3, 2026RSD$1.39RSD$1.44RSD$1.30RSD$1.36RSD$363.07MRSD$1.10B
Oct 1, 2026Oct 2, 2026RSD$1.31RSD$1.40RSD$1.28RSD$1.39RSD$367.92MRSD$1.08B
Sep 30, 2026Oct 1, 2026RSD$1.24RSD$1.34RSD$1.22RSD$1.31RSD$213.48MRSD$1.02B
Sep 29, 2026Sep 30, 2026RSD$1.23RSD$1.27RSD$1.20RSD$1.24RSD$146.30MRSD$987.71M
Sep 28, 2026Sep 29, 2026RSD$1.29RSD$1.30RSD$1.19RSD$1.23RSD$131.57MRSD$985.43M
Sep 27, 2026Sep 28, 2026RSD$1.32RSD$1.32RSD$1.26RSD$1.29RSD$146.15MRSD$1.03B
Sep 26, 2026Sep 27, 2026RSD$1.29RSD$1.34RSD$1.28RSD$1.31RSD$160.69MRSD$1.05B
Sep 25, 2026Sep 26, 2026RSD$1.25RSD$1.29RSD$1.23RSD$1.29RSD$168.39MRSD$1.01B
Sep 24, 2026Sep 25, 2026RSD$1.19RSD$1.27RSD$1.17RSD$1.25RSD$297.91MRSD$979.67M
Sep 23, 2026Sep 24, 2026RSD$1.31RSD$1.34RSD$1.17RSD$1.19RSD$680.53MRSD$1.02B
Sep 22, 2026Sep 23, 2026RSD$1.28RSD$1.47RSD$1.21RSD$1.31RSD$1.20BRSD$1.06B
Sep 21, 2026Sep 22, 2026RSD$1.10RSD$1.28RSD$1.09RSD$1.26RSD$173.76MRSD$919.80M
Sep 20, 2026Sep 21, 2026RSD$1.15RSD$1.15RSD$1.10RSD$1.10RSD$175.61MRSD$895.69M
Sep 19, 2026Sep 20, 2026RSD$1.11RSD$1.19RSD$1.10RSD$1.15RSD$151.69MRSD$911.37M
Sep 18, 2026Sep 19, 2026RSD$1.04RSD$1.11RSD$1.04RSD$1.11RSD$135.27MRSD$872.11M
Sep 17, 2026Sep 18, 2026RSD$1.03RSD$1.06RSD$1.02RSD$1.05RSD$170.36MRSD$835.92M
Sep 16, 2026Sep 17, 2026RSD$1.04RSD$1.04RSD$0.9910RSD$1.03RSD$212.73MRSD$813.75M

Dobijte potpun pregled istorije cene za Cookie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cookie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cookie, kao i istorijski obim trgovanja za COOKIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cookie, od početne cene za Cookie do najnovijih podataka o ceni za COOKIE. Naš alat za istoriju cene za COOKIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije