Slika za COOKIE
COOKIECookie
RSD$1.14
7.98%
1D

Cookie (COOKIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.02RSD$1.09RSD$1.02RSD$1.09RSD$226.64MRSD$855.23M
Sep 17, 2026Sep 18, 2026RSD$1.01RSD$1.04RSD$1.00RSD$1.03RSD$268.54MRSD$818.81M
Sep 16, 2026Sep 17, 2026RSD$1.02RSD$1.02RSD$0.9718RSD$1.01RSD$366.96MRSD$798.00M
Sep 15, 2026Sep 16, 2026RSD$1.06RSD$1.07RSD$0.9952RSD$1.02RSD$265.82MRSD$832.36M
Sep 14, 2026Sep 15, 2026RSD$1.06RSD$1.09RSD$1.06RSD$1.06RSD$235.95MRSD$860.63M
Sep 13, 2026Sep 14, 2026RSD$1.09RSD$1.12RSD$1.05RSD$1.06RSD$230.30MRSD$871.69M
Sep 12, 2026Sep 13, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.09RSD$240.47MRSD$870.71M
Sep 11, 2026Sep 12, 2026RSD$1.06RSD$1.09RSD$1.04RSD$1.07RSD$262.13MRSD$854.49M
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$1.10RSD$1.06RSD$1.06RSD$295.23MRSD$866.47M
Sep 9, 2026Sep 10, 2026RSD$1.16RSD$1.18RSD$1.09RSD$1.10RSD$264.44MRSD$921.55M
Sep 8, 2026Sep 9, 2026RSD$1.17RSD$1.20RSD$1.15RSD$1.15RSD$259.78MRSD$942.98M
Sep 7, 2026Sep 8, 2026RSD$1.21RSD$1.22RSD$1.16RSD$1.18RSD$280.70MRSD$951.91M
Sep 6, 2026Sep 7, 2026RSD$1.21RSD$1.22RSD$1.19RSD$1.21RSD$319.80MRSD$964.85M
Sep 5, 2026Sep 6, 2026RSD$1.17RSD$1.24RSD$1.17RSD$1.21RSD$395.22MRSD$977.47M
Sep 4, 2026Sep 5, 2026RSD$1.20RSD$1.20RSD$1.14RSD$1.17RSD$290.04MRSD$940.38M
Sep 3, 2026Sep 4, 2026RSD$1.15RSD$1.19RSD$1.14RSD$1.19RSD$317.36MRSD$934.66M
Sep 2, 2026Sep 3, 2026RSD$1.18RSD$1.20RSD$1.15RSD$1.15RSD$319.17MRSD$942.83M
Sep 1, 2026Sep 2, 2026RSD$1.22RSD$1.24RSD$1.17RSD$1.18RSD$347.13MRSD$969.79M
Aug 31, 2026Sep 1, 2026RSD$1.21RSD$1.29RSD$1.21RSD$1.22RSD$527.77MRSD$993.77M
Aug 30, 2026Aug 31, 2026RSD$1.30RSD$1.32RSD$1.20RSD$1.20RSD$740.69MRSD$1.01B
Aug 29, 2026Aug 30, 2026RSD$1.17RSD$1.32RSD$1.17RSD$1.30RSD$618.67MRSD$1.01B
Aug 28, 2026Aug 29, 2026RSD$1.22RSD$1.24RSD$1.15RSD$1.17RSD$419.40MRSD$958.84M
Aug 27, 2026Aug 28, 2026RSD$1.21RSD$1.24RSD$1.17RSD$1.22RSD$650.27MRSD$959.99M
Aug 26, 2026Aug 27, 2026RSD$1.11RSD$1.23RSD$1.10RSD$1.21RSD$577.12MRSD$930.86M
Aug 25, 2026Aug 26, 2026RSD$1.10RSD$1.13RSD$1.08RSD$1.11RSD$428.54MRSD$886.00M
Aug 24, 2026Aug 25, 2026RSD$1.09RSD$1.13RSD$1.06RSD$1.09RSD$446.84MRSD$863.98M
Aug 23, 2026Aug 24, 2026RSD$1.09RSD$1.11RSD$1.05RSD$1.09RSD$611.21MRSD$860.64M
Aug 22, 2026Aug 23, 2026RSD$1.22RSD$1.29RSD$1.08RSD$1.09RSD$879.57MRSD$907.42M
Aug 21, 2026Aug 22, 2026RSD$1.23RSD$1.25RSD$1.18RSD$1.22RSD$833.38MRSD$962.55M
Aug 20, 2026Aug 21, 2026RSD$1.14RSD$1.24RSD$1.14RSD$1.24RSD$655.49MRSD$927.26M
Aug 19, 2026Aug 20, 2026RSD$1.09RSD$1.18RSD$1.06RSD$1.14RSD$618.90MRSD$877.80M

Dobijte potpun pregled istorije cene za Cookie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cookie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cookie, kao i istorijski obim trgovanja za COOKIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cookie, od početne cene za Cookie do najnovijih podataka o ceni za COOKIE. Naš alat za istoriju cene za COOKIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije