Slika za COOKIE
COOKIECookie
RSD$1.17
-3.59%
1D

Cookie (COOKIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$1.20RSD$1.22RSD$1.13RSD$1.15RSD$411.88MRSD$941.66M
Aug 27, 2026Aug 28, 2026RSD$1.19RSD$1.21RSD$1.15RSD$1.20RSD$638.62MRSD$942.79M
Aug 26, 2026Aug 27, 2026RSD$1.09RSD$1.20RSD$1.08RSD$1.19RSD$566.77MRSD$914.17M
Aug 25, 2026Aug 26, 2026RSD$1.08RSD$1.11RSD$1.06RSD$1.09RSD$420.86MRSD$870.12M
Aug 24, 2026Aug 25, 2026RSD$1.07RSD$1.10RSD$1.05RSD$1.07RSD$438.83MRSD$848.50M
Aug 23, 2026Aug 24, 2026RSD$1.07RSD$1.09RSD$1.03RSD$1.07RSD$600.26MRSD$845.22M
Aug 22, 2026Aug 23, 2026RSD$1.20RSD$1.26RSD$1.06RSD$1.07RSD$863.80MRSD$891.15M
Aug 21, 2026Aug 22, 2026RSD$1.21RSD$1.23RSD$1.16RSD$1.20RSD$818.44MRSD$945.30M
Aug 20, 2026Aug 21, 2026RSD$1.12RSD$1.22RSD$1.12RSD$1.22RSD$643.74MRSD$910.64M
Aug 19, 2026Aug 20, 2026RSD$1.07RSD$1.16RSD$1.04RSD$1.12RSD$607.81MRSD$862.07M
Aug 18, 2026Aug 19, 2026RSD$1.13RSD$1.13RSD$1.04RSD$1.07RSD$707.44MRSD$851.47M
Aug 17, 2026Aug 18, 2026RSD$1.12RSD$1.17RSD$1.11RSD$1.13RSD$732.09MRSD$901.81M
Aug 16, 2026Aug 17, 2026RSD$1.15RSD$1.19RSD$1.10RSD$1.12RSD$868.82MRSD$908.48M
Aug 15, 2026Aug 16, 2026RSD$1.23RSD$1.25RSD$1.10RSD$1.15RSD$1.77BRSD$923.52M
Aug 14, 2026Aug 15, 2026RSD$1.20RSD$1.36RSD$1.18RSD$1.23RSD$1.65BRSD$985.28M
Aug 13, 2026Aug 14, 2026RSD$1.21RSD$1.32RSD$1.17RSD$1.20RSD$1.82BRSD$958.21M
Aug 12, 2026Aug 13, 2026RSD$1.29RSD$1.29RSD$1.14RSD$1.20RSD$4.09BRSD$959.78M
Aug 11, 2026Aug 12, 2026RSD$1.23RSD$1.52RSD$1.22RSD$1.27RSD$4.75BRSD$1.08B
Aug 10, 2026Aug 11, 2026RSD$1.52RSD$1.62RSD$1.13RSD$1.16RSD$8.10BRSD$1.00B
Aug 9, 2026Aug 10, 2026RSD$1.31RSD$1.65RSD$1.15RSD$1.56RSD$9.90BRSD$1.06B
Aug 8, 2026Aug 9, 2026RSD$0.9374RSD$1.29RSD$0.9049RSD$1.28RSD$2.27BRSD$821.33M
Aug 7, 2026Aug 8, 2026RSD$1.07RSD$1.14RSD$0.9100RSD$0.9372RSD$3.55BRSD$780.66M
Aug 6, 2026Aug 7, 2026RSD$0.8403RSD$1.21RSD$0.8290RSD$1.09RSD$1.86BRSD$768.79M
Aug 5, 2026Aug 6, 2026RSD$0.7873RSD$0.8674RSD$0.7798RSD$0.8411RSD$413.63MRSD$636.45M
Aug 4, 2026Aug 5, 2026RSD$0.7774RSD$0.7933RSD$0.7676RSD$0.7866RSD$256.37MRSD$601.71M
Aug 3, 2026Aug 4, 2026RSD$0.7800RSD$0.7961RSD$0.7603RSD$0.7801RSD$272.40MRSD$598.25M
Aug 2, 2026Aug 3, 2026RSD$0.7820RSD$0.7981RSD$0.7713RSD$0.7798RSD$293.53MRSD$601.51M
Aug 1, 2026Aug 2, 2026RSD$0.7953RSD$0.8230RSD$0.7660RSD$0.7778RSD$396.03MRSD$607.67M
Jul 31, 2026Aug 1, 2026RSD$0.7578RSD$0.8168RSD$0.7493RSD$0.7986RSD$283.18MRSD$594.32M
Jul 30, 2026Jul 31, 2026RSD$0.7543RSD$0.7900RSD$0.7460RSD$0.7520RSD$357.95MRSD$586.93M
Jul 29, 2026Jul 30, 2026RSD$0.8195RSD$0.8253RSD$0.7449RSD$0.7575RSD$376.80MRSD$600.96M

Dobijte potpun pregled istorije cene za Cookie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cookie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cookie, kao i istorijski obim trgovanja za COOKIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cookie, od početne cene za Cookie do najnovijih podataka o ceni za COOKIE. Naš alat za istoriju cene za COOKIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije