Slika za COOK
COOKCook
RSD$0.004132
-0.02%
1D

Cook (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.004132RSD$0.004132RSD$0.004132RSD$0.004132RSD$14,186RSD$3.61M
Sep 18, 2026Sep 19, 2026RSD$0.004076RSD$0.004165RSD$0.004066RSD$0.004132RSD$14,159RSD$3.60M
Sep 17, 2026Sep 18, 2026RSD$0.008120RSD$0.008120RSD$0.004052RSD$0.004076RSD$6,165.99RSD$5.56M
Sep 16, 2026Sep 17, 2026RSD$0.008090RSD$0.008120RSD$0.008090RSD$0.008120RSD$127.90RSD$7.09M
Sep 15, 2026Sep 16, 2026RSD$0.004278RSD$0.008188RSD$0.004278RSD$0.008090RSD$15,882RSD$4.36M
Sep 14, 2026Sep 15, 2026RSD$0.004278RSD$0.004278RSD$0.004278RSD$0.004278RSD$19,435RSD$3.74M
Sep 13, 2026Sep 14, 2026RSD$0.004278RSD$0.004278RSD$0.004278RSD$0.004278RSD$19,435RSD$3.74M
Sep 12, 2026Sep 13, 2026RSD$0.004846RSD$0.004846RSD$0.004278RSD$0.004278RSD$13,642RSD$3.90M
Sep 11, 2026Sep 12, 2026RSD$0.004836RSD$0.008131RSD$0.004759RSD$0.004846RSD$52.01RSD$4.81M
Sep 10, 2026Sep 11, 2026RSD$0.004390RSD$0.004967RSD$0.004390RSD$0.004934RSD$35,202RSD$4.02M
Sep 9, 2026Sep 10, 2026RSD$0.004647RSD$0.004647RSD$0.004387RSD$0.004396RSD$43,513RSD$3.98M
Sep 8, 2026Sep 9, 2026RSD$0.004647RSD$0.004647RSD$0.004647RSD$0.004647RSD$35,139RSD$4.06M
Sep 7, 2026Sep 8, 2026RSD$0.004647RSD$0.004647RSD$0.004647RSD$0.004647RSD$35,139RSD$4.06M
Sep 6, 2026Sep 7, 2026RSD$0.004647RSD$0.004647RSD$0.004647RSD$0.004647RSD$35,139RSD$4.06M
Sep 5, 2026Sep 6, 2026RSD$0.004669RSD$0.004669RSD$0.004620RSD$0.004647RSD$35,088RSD$4.05M
Sep 4, 2026Sep 5, 2026RSD$0.004954RSD$0.004978RSD$0.004623RSD$0.004659RSD$44,076RSD$4.14M
Sep 3, 2026Sep 4, 2026RSD$0.004768RSD$0.005012RSD$0.004731RSD$0.004954RSD$26,807RSD$4.22M
Sep 2, 2026Sep 3, 2026RSD$0.004959RSD$0.004959RSD$0.004731RSD$0.004765RSD$43,035RSD$4.21M
Sep 1, 2026Sep 2, 2026RSD$0.004771RSD$0.005235RSD$0.004771RSD$0.004959RSD$20,647RSD$4.39M
Aug 31, 2026Sep 1, 2026RSD$0.004771RSD$0.004771RSD$0.004771RSD$0.004771RSD$7.47RSD$4.17M
Aug 30, 2026Aug 31, 2026RSD$0.004771RSD$0.004771RSD$0.004771RSD$0.004771RSD$7.47RSD$4.17M
Aug 29, 2026Aug 30, 2026RSD$0.004701RSD$0.004771RSD$0.004701RSD$0.004771RSD$7.44RSD$4.16M
Aug 28, 2026Aug 29, 2026RSD$0.005512RSD$0.005549RSD$0.004700RSD$0.004701RSD$15,823RSD$4.65M
Aug 27, 2026Aug 28, 2026RSD$0.005472RSD$0.005517RSD$0.005472RSD$0.005512RSD$17,449RSD$4.79M
Aug 26, 2026Aug 27, 2026RSD$0.005472RSD$0.005472RSD$0.005472RSD$0.005472RSD$16,841RSD$4.78M
Aug 25, 2026Aug 26, 2026RSD$0.005582RSD$0.005592RSD$0.005446RSD$0.005472RSD$22,050RSD$4.83M
Aug 24, 2026Aug 25, 2026RSD$0.005574RSD$0.005592RSD$0.005557RSD$0.005580RSD$21,896RSD$4.87M
Aug 23, 2026Aug 24, 2026RSD$0.005571RSD$0.005574RSD$0.005569RSD$0.005574RSD$19,751RSD$4.87M
Aug 22, 2026Aug 23, 2026RSD$0.005856RSD$0.005932RSD$0.005533RSD$0.005567RSD$41,901RSD$4.94M
Aug 21, 2026Aug 22, 2026RSD$0.006875RSD$0.006875RSD$0.005615RSD$0.005856RSD$33,650RSD$5.46M
Aug 20, 2026Aug 21, 2026RSD$0.006875RSD$0.006875RSD$0.006875RSD$0.006875RSD$10.06RSD$6.01M

Dobijte potpun pregled istorije cene za Cook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cook, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cook, od početne cene za Cook do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije