Slika za COOK
COOKCook
RSD$0.002099
-26.58%
1D

Cook (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$3.97RSD$2.50M
Nov 11, 2026Nov 12, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$3.97RSD$2.50M
Nov 10, 2026Nov 11, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$3.97RSD$2.50M
Nov 9, 2026Nov 10, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$3.97RSD$2.50M
Nov 8, 2026Nov 9, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$3.97RSD$2.50M
Nov 7, 2026Nov 8, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$3.97RSD$2.50M
Nov 6, 2026Nov 7, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$3.97RSD$2.50M
Nov 5, 2026Nov 6, 2026RSD$0.002861RSD$0.002867RSD$0.002859RSD$0.002864RSD$3.97RSD$2.50M
Nov 4, 2026Nov 5, 2026RSD$0.002695RSD$0.002867RSD$0.002695RSD$0.002861RSD$2,304.33RSD$2.40M
Nov 3, 2026Nov 4, 2026RSD$0.002695RSD$0.002695RSD$0.002695RSD$0.002695RSD$3,436.64RSD$2.35M
Nov 2, 2026Nov 3, 2026RSD$0.002689RSD$0.002695RSD$0.002689RSD$0.002695RSD$3,436.34RSD$2.35M
Nov 1, 2026Nov 2, 2026RSD$0.002674RSD$0.002701RSD$0.002667RSD$0.002684RSD$2,973.56RSD$2.34M
Oct 31, 2026Nov 1, 2026RSD$0.002679RSD$0.002691RSD$0.002650RSD$0.002674RSD$6,131.34RSD$2.33M
Oct 30, 2026Oct 31, 2026RSD$0.002760RSD$0.002760RSD$0.002624RSD$0.002682RSD$12,090RSD$2.35M
Oct 29, 2026Oct 30, 2026RSD$0.002936RSD$0.002936RSD$0.002759RSD$0.002759RSD$67,775RSD$2.47M
Oct 28, 2026Oct 29, 2026RSD$0.003300RSD$0.003300RSD$0.002933RSD$0.002936RSD$37,564RSD$2.78M
Oct 27, 2026Oct 28, 2026RSD$0.003300RSD$0.003300RSD$0.003300RSD$0.003300RSD$2,095.38RSD$2.88M
Oct 26, 2026Oct 27, 2026RSD$0.003300RSD$0.003300RSD$0.003300RSD$0.003300RSD$2,095.38RSD$2.88M
Oct 25, 2026Oct 26, 2026RSD$0.003300RSD$0.003300RSD$0.003300RSD$0.003300RSD$2,095.38RSD$2.88M
Oct 24, 2026Oct 25, 2026RSD$0.003300RSD$0.003300RSD$0.003300RSD$0.003300RSD$2,095.38RSD$2.88M
Oct 23, 2026Oct 24, 2026RSD$0.003300RSD$0.003300RSD$0.003300RSD$0.003300RSD$2,095.38RSD$2.88M
Oct 22, 2026Oct 23, 2026RSD$0.003300RSD$0.003300RSD$0.003300RSD$0.003300RSD$2,095.38RSD$2.88M
Oct 21, 2026Oct 22, 2026RSD$0.003300RSD$0.003300RSD$0.003300RSD$0.003300RSD$2,095.38RSD$2.88M
Oct 20, 2026Oct 21, 2026RSD$0.003275RSD$0.003300RSD$0.003243RSD$0.003300RSD$2,080.31RSD$2.86M
Oct 19, 2026Oct 20, 2026RSD$0.006376RSD$0.006376RSD$0.003257RSD$0.003275RSD$1,100.25RSD$4.43M
Oct 18, 2026Oct 19, 2026RSD$0.006531RSD$0.006566RSD$0.006260RSD$0.006376RSD$400.70RSD$5.65M
Oct 17, 2026Oct 18, 2026RSD$0.003285RSD$0.006592RSD$0.003285RSD$0.006531RSD$5,551.05RSD$3.23M
Oct 16, 2026Oct 17, 2026RSD$0.003400RSD$0.003400RSD$0.003280RSD$0.003285RSD$95,527RSD$2.92M
Oct 15, 2026Oct 16, 2026RSD$0.003400RSD$0.003400RSD$0.003400RSD$0.003400RSD$294,951RSD$2.97M
Oct 14, 2026Oct 15, 2026RSD$0.003400RSD$0.003400RSD$0.003400RSD$0.003400RSD$294,951RSD$2.97M
Oct 13, 2026Oct 14, 2026RSD$0.003342RSD$0.003426RSD$0.003315RSD$0.003400RSD$294,077RSD$2.96M

Dobijte potpun pregled istorije cene za Cook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cook, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cook, od početne cene za Cook do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije