Slika za COOK
COOKCook
RSD$0.004723
0.04%
1D

Cook (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.004723RSD$0.004723RSD$0.004723RSD$0.004723RSD$7.39RSD$4.13M
Aug 29, 2026Aug 30, 2026RSD$0.004654RSD$0.004723RSD$0.004653RSD$0.004723RSD$7.37RSD$4.11M
Aug 28, 2026Aug 29, 2026RSD$0.005457RSD$0.005493RSD$0.004653RSD$0.004654RSD$15,663RSD$4.61M
Aug 27, 2026Aug 28, 2026RSD$0.005416RSD$0.005462RSD$0.005416RSD$0.005457RSD$17,272RSD$4.74M
Aug 26, 2026Aug 27, 2026RSD$0.005416RSD$0.005416RSD$0.005416RSD$0.005416RSD$16,671RSD$4.73M
Aug 25, 2026Aug 26, 2026RSD$0.005526RSD$0.005535RSD$0.005391RSD$0.005416RSD$21,827RSD$4.78M
Aug 24, 2026Aug 25, 2026RSD$0.005517RSD$0.005535RSD$0.005501RSD$0.005524RSD$21,675RSD$4.82M
Aug 23, 2026Aug 24, 2026RSD$0.005515RSD$0.005517RSD$0.005513RSD$0.005517RSD$19,551RSD$4.82M
Aug 22, 2026Aug 23, 2026RSD$0.005797RSD$0.005872RSD$0.005477RSD$0.005511RSD$41,478RSD$4.89M
Aug 21, 2026Aug 22, 2026RSD$0.006806RSD$0.006806RSD$0.005558RSD$0.005797RSD$33,310RSD$5.41M
Aug 20, 2026Aug 21, 2026RSD$0.006806RSD$0.006806RSD$0.006806RSD$0.006806RSD$9.96RSD$5.95M
Aug 19, 2026Aug 20, 2026RSD$0.004879RSD$0.006806RSD$0.004854RSD$0.006806RSD$16,159RSD$4.84M
Aug 18, 2026Aug 19, 2026RSD$0.005078RSD$0.005562RSD$0.004844RSD$0.004879RSD$55,124RSD$4.32M
Aug 17, 2026Aug 18, 2026RSD$0.005101RSD$0.005189RSD$0.005074RSD$0.005078RSD$4,873.42RSD$4.50M
Aug 16, 2026Aug 17, 2026RSD$0.006866RSD$0.006866RSD$0.005102RSD$0.005102RSD$11,714RSD$5.39M
Aug 15, 2026Aug 16, 2026RSD$0.005305RSD$0.006892RSD$0.005305RSD$0.006866RSD$169.30RSD$5.36M
Aug 14, 2026Aug 15, 2026RSD$0.005327RSD$0.005327RSD$0.005298RSD$0.005305RSD$4,892.57RSD$4.65M
Aug 13, 2026Aug 14, 2026RSD$0.005327RSD$0.005327RSD$0.005327RSD$0.005327RSD$6,562.00RSD$4.65M
Aug 12, 2026Aug 13, 2026RSD$0.005327RSD$0.005327RSD$0.005327RSD$0.005327RSD$6,562.00RSD$4.65M
Aug 11, 2026Aug 12, 2026RSD$0.005301RSD$0.005327RSD$0.005287RSD$0.005327RSD$6,556.40RSD$4.65M
Aug 10, 2026Aug 11, 2026RSD$0.005436RSD$0.005472RSD$0.005301RSD$0.005308RSD$19,707RSD$4.72M
Aug 9, 2026Aug 10, 2026RSD$0.005604RSD$0.005606RSD$0.005431RSD$0.005436RSD$24,143RSD$4.83M
Aug 8, 2026Aug 9, 2026RSD$0.004176RSD$0.005636RSD$0.004176RSD$0.005600RSD$3,470.86RSD$4.37M
Aug 7, 2026Aug 8, 2026RSD$0.004176RSD$0.004176RSD$0.004176RSD$0.004176RSD$368.94RSD$3.65M
Aug 6, 2026Aug 7, 2026RSD$0.005422RSD$0.005422RSD$0.004146RSD$0.004176RSD$354.74RSD$3.80M
Aug 5, 2026Aug 6, 2026RSD$0.005422RSD$0.005422RSD$0.005422RSD$0.005422RSD$197.75RSD$4.74M
Aug 4, 2026Aug 5, 2026RSD$0.005439RSD$0.005441RSD$0.005420RSD$0.005422RSD$197.77RSD$4.74M
Aug 3, 2026Aug 4, 2026RSD$0.005491RSD$0.005491RSD$0.005364RSD$0.005440RSD$339.43RSD$4.75M
Aug 2, 2026Aug 3, 2026RSD$0.005384RSD$0.005510RSD$0.005384RSD$0.005493RSD$2,391.85RSD$4.77M
Aug 1, 2026Aug 2, 2026RSD$0.005636RSD$0.005636RSD$0.005354RSD$0.005383RSD$7,698.93RSD$4.80M
Jul 31, 2026Aug 1, 2026RSD$0.005801RSD$0.005801RSD$0.005614RSD$0.005636RSD$22,326RSD$4.98M

Dobijte potpun pregled istorije cene za Cook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cook, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cook, od početne cene za Cook do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije