Slika za COOK
COOKCook
RSD$0.003233
-1.51%
1D

Cook (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.003347RSD$0.003347RSD$0.003228RSD$0.003233RSD$94,022RSD$2.87M
Oct 15, 2026Oct 16, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$290,303RSD$2.92M
Oct 14, 2026Oct 15, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$290,303RSD$2.92M
Oct 13, 2026Oct 14, 2026RSD$0.003290RSD$0.003372RSD$0.003263RSD$0.003347RSD$289,443RSD$2.92M
Oct 12, 2026Oct 13, 2026RSD$0.003441RSD$0.003485RSD$0.003296RSD$0.003296RSD$91,524RSD$3.00M
Oct 11, 2026Oct 12, 2026RSD$0.003375RSD$0.003441RSD$0.003365RSD$0.003441RSD$355,614RSD$2.97M
Oct 10, 2026Oct 11, 2026RSD$0.003236RSD$0.003382RSD$0.003236RSD$0.003375RSD$444,544RSD$2.90M
Oct 9, 2026Oct 10, 2026RSD$0.003376RSD$0.003386RSD$0.003228RSD$0.003238RSD$4,021.73RSD$2.84M
Oct 8, 2026Oct 9, 2026RSD$0.003358RSD$0.005305RSD$0.003256RSD$0.003376RSD$7,381.64RSD$3.16M
Oct 7, 2026Oct 8, 2026RSD$0.003584RSD$0.003584RSD$0.003352RSD$0.003354RSD$11,442RSD$3.08M
Oct 6, 2026Oct 7, 2026RSD$0.003584RSD$0.003584RSD$0.003584RSD$0.003584RSD$12,191RSD$3.13M
Oct 5, 2026Oct 6, 2026RSD$0.003587RSD$0.003589RSD$0.003584RSD$0.003584RSD$12,191RSD$3.13M
Oct 4, 2026Oct 5, 2026RSD$0.008441RSD$0.008441RSD$0.003558RSD$0.003586RSD$10,574RSD$4.43M
Oct 3, 2026Oct 4, 2026RSD$0.003618RSD$0.008679RSD$0.003618RSD$0.008441RSD$3,578.20RSD$6.83M
Oct 2, 2026Oct 3, 2026RSD$0.003618RSD$0.003618RSD$0.003618RSD$0.003618RSD$24,969RSD$3.16M
Oct 1, 2026Oct 2, 2026RSD$0.003603RSD$0.003633RSD$0.003585RSD$0.003618RSD$24,920RSD$3.15M
Sep 30, 2026Oct 1, 2026RSD$0.008169RSD$0.008169RSD$0.003587RSD$0.003603RSD$26,606RSD$4.40M
Sep 29, 2026Sep 30, 2026RSD$0.008164RSD$0.008169RSD$0.008095RSD$0.008169RSD$58.96RSD$7.13M
Sep 28, 2026Sep 29, 2026RSD$0.008466RSD$0.008620RSD$0.008177RSD$0.008203RSD$60.12RSD$7.27M
Sep 27, 2026Sep 28, 2026RSD$0.003952RSD$0.008542RSD$0.003947RSD$0.008466RSD$25,187RSD$4.02M
Sep 26, 2026Sep 27, 2026RSD$0.004456RSD$0.004456RSD$0.003945RSD$0.003952RSD$28,164RSD$3.70M
Sep 25, 2026Sep 26, 2026RSD$0.004456RSD$0.004456RSD$0.004456RSD$0.004456RSD$985.96RSD$3.89M
Sep 24, 2026Sep 25, 2026RSD$0.004447RSD$0.004477RSD$0.004444RSD$0.004456RSD$986.01RSD$3.89M
Sep 23, 2026Sep 24, 2026RSD$0.008541RSD$0.008541RSD$0.004388RSD$0.004447RSD$32,201RSD$6.41M
Sep 22, 2026Sep 23, 2026RSD$0.008670RSD$0.008695RSD$0.008378RSD$0.008541RSD$45,118RSD$7.47M
Sep 21, 2026Sep 22, 2026RSD$0.007396RSD$0.009274RSD$0.007396RSD$0.008670RSD$13,112RSD$7.43M
Sep 20, 2026Sep 21, 2026RSD$0.004216RSD$0.007439RSD$0.004216RSD$0.007396RSD$9,668.59RSD$4.59M
Sep 19, 2026Sep 20, 2026RSD$0.004216RSD$0.004216RSD$0.004216RSD$0.004216RSD$14,472RSD$3.68M
Sep 18, 2026Sep 19, 2026RSD$0.004158RSD$0.004249RSD$0.004148RSD$0.004216RSD$14,445RSD$3.68M
Sep 17, 2026Sep 18, 2026RSD$0.008283RSD$0.008283RSD$0.004134RSD$0.004158RSD$7,914.86RSD$5.27M

Dobijte potpun pregled istorije cene za Cook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cook, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cook, od početne cene za Cook do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije