Slika za CONY
CONYCONY
RSD$0.0006753
0.39%
1D

CONY (CONY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$3,376.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$3,376.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$3,376.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$3,376.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$0.0006753RSD$3,376.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006744RSD$0.0007031RSD$0.0006744RSD$0.0006753RSD$3,385.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006903RSD$0.0007075RSD$0.0006673RSD$0.0006744RSD$1,705.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$589.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$589.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$589.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$589.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$589.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$589.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$589.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$0.0006903RSD$589.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006934RSD$0.0006954RSD$0.0006897RSD$0.0006903RSD$590.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007021RSD$0.0007021RSD$0.0006829RSD$0.0006932RSD$1,389.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007014RSD$0.0007021RSD$0.0007009RSD$0.0007021RSD$1,546.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005384RSD$0.0007126RSD$0.0005384RSD$0.0007012RSD$2,089.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$2,533.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$2,533.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$2,533.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$2,533.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$2,533.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$2,533.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$2,533.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$0.0005384RSD$2,533.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005493RSD$0.0005493RSD$0.0005368RSD$0.0005384RSD$2,540.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005493RSD$0.0005493RSD$0.0005493RSD$0.0005493RSD$2,651.77RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005450RSD$0.0005494RSD$0.0005448RSD$0.0005493RSD$2,646.69RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005605RSD$0.0005605RSD$0.0005451RSD$0.0005451RSD$1,666.06RSD$0.00

Dobijte potpun pregled istorije cene za CONY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONY, kao i istorijski obim trgovanja za CONY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONY, od početne cene za CONY do najnovijih podataka o ceni za CONY. Naš alat za istoriju cene za CONY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije