Slika za CONY
CONYCONY
RSD$0.0007167
0.56%
1D

CONY (CONY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$1,489.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$1,489.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$1,489.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$1,489.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$1,489.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$1,489.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$1,489.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$1,489.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006558RSD$0.0007211RSD$0.0006558RSD$0.0007167RSD$1,181.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$339.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$339.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$339.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$339.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$339.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$0.0006558RSD$339.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006507RSD$0.0006558RSD$0.0006494RSD$0.0006558RSD$339.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006449RSD$0.0006499RSD$3,375.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$3,473.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$3,473.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$3,473.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$3,473.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$3,473.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$3,473.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$3,473.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$3,473.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$0.0006947RSD$3,473.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006938RSD$0.0007233RSD$0.0006938RSD$0.0006947RSD$3,482.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007102RSD$0.0007278RSD$0.0006865RSD$0.0006938RSD$1,754.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$606.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$606.87RSD$0.00

Dobijte potpun pregled istorije cene za CONY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONY, kao i istorijski obim trgovanja za CONY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONY, od početne cene za CONY do najnovijih podataka o ceni za CONY. Naš alat za istoriju cene za CONY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije