Slika za CONWAY
CONWAYConwayResearch
RSD$0.0001035
-5.04%
1D

ConwayResearch (CONWAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0001086RSD$0.0001096RSD$0.0001066RSD$0.0001078RSD$112,871RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001039RSD$0.0001184RSD$0.0001036RSD$0.0001086RSD$77,110RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001135RSD$0.0001135RSD$0.0001038RSD$0.0001039RSD$162,952RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001154RSD$0.0001165RSD$0.0001130RSD$0.0001135RSD$30,815RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001165RSD$0.0001170RSD$0.0001138RSD$0.0001157RSD$13,725RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001166RSD$0.0001176RSD$0.0001164RSD$0.0001165RSD$101,109RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001205RSD$0.0001205RSD$0.0001160RSD$0.0001165RSD$115,987RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001182RSD$0.0001215RSD$0.0001176RSD$0.0001205RSD$34,529RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001158RSD$0.0001182RSD$0.0001149RSD$0.0001182RSD$63,198RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001158RSD$0.0001174RSD$0.0001152RSD$0.0001158RSD$17,541RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001169RSD$0.0001262RSD$0.0001140RSD$0.0001159RSD$16,628RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001183RSD$0.0001190RSD$0.0001169RSD$0.0001169RSD$43,020RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001216RSD$0.0001418RSD$0.0001181RSD$0.0001183RSD$177,791RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001337RSD$0.0001338RSD$0.0001216RSD$0.0001216RSD$141,354RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001371RSD$0.0001386RSD$0.0001337RSD$0.0001337RSD$28,035RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001351RSD$0.0003305RSD$0.0001341RSD$0.0001371RSD$154,668RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001426RSD$0.0001435RSD$0.0001354RSD$0.0001354RSD$195,728RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001690RSD$0.0001690RSD$0.0001420RSD$0.0001426RSD$644,379RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001765RSD$0.0001772RSD$0.0001676RSD$0.0001690RSD$206,404RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001743RSD$0.0001775RSD$0.0001743RSD$0.0001766RSD$619,860RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001845RSD$0.0001848RSD$0.0001721RSD$0.0001743RSD$678,266RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001826RSD$0.0001894RSD$0.0001750RSD$0.0001845RSD$870,321RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001918RSD$0.0002011RSD$0.0001677RSD$0.0001826RSD$740,102RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002150RSD$0.0002714RSD$0.0001865RSD$0.0001918RSD$2.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002693RSD$0.0002700RSD$0.0002017RSD$0.0002150RSD$10.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003171RSD$0.0003444RSD$0.0001791RSD$0.0002693RSD$83.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001183RSD$0.001155RSD$0.00009076RSD$0.0003171RSD$15.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008902RSD$0.0001183RSD$0.00008902RSD$0.0001183RSD$52,378RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009222RSD$0.00009253RSD$0.00008876RSD$0.00008902RSD$80,769RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009125RSD$0.00009426RSD$0.00009011RSD$0.00009229RSD$44,001RSD$0.00

Dobijte potpun pregled istorije cene za ConwayResearch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConwayResearch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConwayResearch, kao i istorijski obim trgovanja za CONWAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConwayResearch, od početne cene za ConwayResearch do najnovijih podataka o ceni za CONWAY. Naš alat za istoriju cene za CONWAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije