Slika za CONWAY
CONWAYConwayResearch
RSD$0.00009781
-21.73%
1D

ConwayResearch (CONWAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0002272RSD$0.0002379RSD$0.0001063RSD$0.0001063RSD$5.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001050RSD$0.0002295RSD$0.0001048RSD$0.0002272RSD$4.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009778RSD$0.0001053RSD$0.00008757RSD$0.0001049RSD$870,612RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001028RSD$0.0001078RSD$0.00008632RSD$0.00009777RSD$824,716RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001031RSD$0.0001044RSD$0.0001022RSD$0.0001030RSD$191,451RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001047RSD$0.0001078RSD$0.0001030RSD$0.0001032RSD$2,173.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009404RSD$0.0001059RSD$0.00009401RSD$0.0001047RSD$66,629RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009857RSD$0.0001051RSD$0.00009393RSD$0.00009404RSD$471,247RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009546RSD$0.00009948RSD$0.00008525RSD$0.00009857RSD$399,144RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009556RSD$0.0001003RSD$0.00009410RSD$0.00009542RSD$604,170RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009432RSD$0.00009574RSD$0.00007813RSD$0.00009536RSD$707,085RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00009044RSD$0.00009608RSD$0.00009044RSD$0.00009432RSD$342,412RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001016RSD$0.0001026RSD$0.00009035RSD$0.00009039RSD$1.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009261RSD$0.0001017RSD$0.00009066RSD$0.0001016RSD$543,708RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007948RSD$0.00009336RSD$0.00007846RSD$0.00009261RSD$576,768RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00008528RSD$0.00008701RSD$0.00007945RSD$0.00007945RSD$48,923RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00008481RSD$0.00008540RSD$0.00008459RSD$0.00008528RSD$339,339RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00007145RSD$0.00008485RSD$0.00007111RSD$0.00008481RSD$175,781RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00007468RSD$0.00007572RSD$0.00007120RSD$0.00007145RSD$105,243RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007544RSD$0.00007551RSD$0.00007358RSD$0.00007463RSD$75,455RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007798RSD$0.00007892RSD$0.00007525RSD$0.00007548RSD$263,264RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007820RSD$0.00008339RSD$0.00007763RSD$0.00007795RSD$389,898RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00009726RSD$0.00009774RSD$0.00007685RSD$0.00007820RSD$758,951RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00008336RSD$0.0001083RSD$0.00008324RSD$0.00009720RSD$1.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007260RSD$0.00008348RSD$0.00007260RSD$0.00008336RSD$472,591RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006886RSD$0.00007650RSD$0.00006857RSD$0.00007261RSD$333,466RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00006056RSD$0.00006893RSD$0.00005947RSD$0.00006886RSD$292,031RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00007301RSD$0.00007303RSD$0.00006020RSD$0.00006056RSD$250,643RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001220RSD$0.0001220RSD$0.00007096RSD$0.00007301RSD$75,657RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001220RSD$0.0001220RSD$0.0001220RSD$0.0001220RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001220RSD$0.0001220RSD$0.0001220RSD$0.0001220RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za ConwayResearch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConwayResearch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConwayResearch, kao i istorijski obim trgovanja za CONWAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConwayResearch, od početne cene za ConwayResearch do najnovijih podataka o ceni za CONWAY. Naš alat za istoriju cene za CONWAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije