Slika za CONWAY
CONWAYConwayResearch
RSD$0.0001782
-0.16%
1D

ConwayResearch (CONWAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0001808RSD$0.0001875RSD$0.0001732RSD$0.0001827RSD$861,656RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001899RSD$0.0001991RSD$0.0001660RSD$0.0001808RSD$732,733RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002129RSD$0.0002687RSD$0.0001847RSD$0.0001899RSD$2.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002666RSD$0.0002673RSD$0.0001997RSD$0.0002128RSD$10.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003140RSD$0.0003410RSD$0.0001774RSD$0.0002666RSD$82.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001172RSD$0.001144RSD$0.00008986RSD$0.0003140RSD$15.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008814RSD$0.0001172RSD$0.00008814RSD$0.0001172RSD$51,856RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009131RSD$0.00009161RSD$0.00008787RSD$0.00008814RSD$79,965RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009034RSD$0.00009332RSD$0.00008922RSD$0.00009137RSD$43,563RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009091RSD$0.00009117RSD$0.00008856RSD$0.00009034RSD$98,203RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009778RSD$0.00009812RSD$0.00009013RSD$0.00009091RSD$213,859RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009593RSD$0.00009824RSD$0.00009555RSD$0.00009778RSD$146,140RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009350RSD$0.00009837RSD$0.00009319RSD$0.00009593RSD$164,536RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001035RSD$0.0001035RSD$0.00009341RSD$0.00009350RSD$305,616RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009530RSD$0.0001058RSD$0.00009415RSD$0.0001035RSD$656,314RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008242RSD$0.0001069RSD$0.00008241RSD$0.00009530RSD$3.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007824RSD$0.00008252RSD$0.00007810RSD$0.00008235RSD$124,344RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008188RSD$0.00008223RSD$0.00007808RSD$0.00007808RSD$123,734RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007796RSD$0.00008212RSD$0.00007750RSD$0.00008188RSD$712,650RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001121RSD$0.0001124RSD$0.00007663RSD$0.00007796RSD$839,877RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008163RSD$0.0001138RSD$0.00008163RSD$0.0001121RSD$467,695RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009969RSD$0.0001065RSD$0.00008163RSD$0.00008163RSD$370,590RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001092RSD$0.0001092RSD$0.00009934RSD$0.00009969RSD$2.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002334RSD$0.0002443RSD$0.0001091RSD$0.0001091RSD$5.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001079RSD$0.0002358RSD$0.0001076RSD$0.0002334RSD$4.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001004RSD$0.0001081RSD$0.00008996RSD$0.0001078RSD$894,312RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001056RSD$0.0001107RSD$0.00008867RSD$0.0001004RSD$847,167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001059RSD$0.0001073RSD$0.0001049RSD$0.0001058RSD$196,663RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001075RSD$0.0001107RSD$0.0001058RSD$0.0001060RSD$2,232.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009660RSD$0.0001088RSD$0.00009657RSD$0.0001075RSD$68,442RSD$0.00

Dobijte potpun pregled istorije cene za ConwayResearch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConwayResearch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConwayResearch, kao i istorijski obim trgovanja za CONWAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConwayResearch, od početne cene za ConwayResearch do najnovijih podataka o ceni za CONWAY. Naš alat za istoriju cene za CONWAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije