Slika za CONWAY
CONWAYConwayResearch
RSD$0.0001077
2.27%
1D

ConwayResearch (CONWAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0001041RSD$0.0001185RSD$0.0001038RSD$0.0001087RSD$77,196RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001136RSD$0.0001136RSD$0.0001039RSD$0.0001040RSD$163,134RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001156RSD$0.0001166RSD$0.0001131RSD$0.0001136RSD$30,850RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001166RSD$0.0001172RSD$0.0001139RSD$0.0001159RSD$13,740RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001167RSD$0.0001177RSD$0.0001165RSD$0.0001166RSD$101,222RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001206RSD$0.0001207RSD$0.0001162RSD$0.0001167RSD$116,117RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001183RSD$0.0001216RSD$0.0001177RSD$0.0001207RSD$34,568RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001160RSD$0.0001183RSD$0.0001150RSD$0.0001183RSD$63,269RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001160RSD$0.0001175RSD$0.0001153RSD$0.0001160RSD$17,560RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001170RSD$0.0001263RSD$0.0001142RSD$0.0001160RSD$16,646RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001184RSD$0.0001191RSD$0.0001170RSD$0.0001170RSD$43,068RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001218RSD$0.0001420RSD$0.0001182RSD$0.0001184RSD$177,990RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001339RSD$0.0001339RSD$0.0001218RSD$0.0001218RSD$141,512RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001373RSD$0.0001388RSD$0.0001339RSD$0.0001339RSD$28,066RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001353RSD$0.0003309RSD$0.0001342RSD$0.0001373RSD$154,842RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001427RSD$0.0001437RSD$0.0001356RSD$0.0001356RSD$195,947RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001692RSD$0.0001692RSD$0.0001422RSD$0.0001427RSD$645,102RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001767RSD$0.0001774RSD$0.0001678RSD$0.0001692RSD$206,636RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001745RSD$0.0001777RSD$0.0001745RSD$0.0001768RSD$620,555RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001847RSD$0.0001850RSD$0.0001723RSD$0.0001745RSD$679,026RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001828RSD$0.0001896RSD$0.0001752RSD$0.0001847RSD$871,297RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001920RSD$0.0002014RSD$0.0001679RSD$0.0001828RSD$740,932RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002152RSD$0.0002717RSD$0.0001867RSD$0.0001920RSD$2.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002696RSD$0.0002703RSD$0.0002019RSD$0.0002152RSD$10.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003175RSD$0.0003448RSD$0.0001793RSD$0.0002696RSD$83.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001185RSD$0.001157RSD$0.00009086RSD$0.0003175RSD$15.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008912RSD$0.0001185RSD$0.00008912RSD$0.0001185RSD$52,436RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009233RSD$0.00009264RSD$0.00008885RSD$0.00008912RSD$80,860RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009135RSD$0.00009436RSD$0.00009022RSD$0.00009239RSD$44,050RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009192RSD$0.00009219RSD$0.00008955RSD$0.00009135RSD$99,302RSD$0.00

Dobijte potpun pregled istorije cene za ConwayResearch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConwayResearch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConwayResearch, kao i istorijski obim trgovanja za CONWAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConwayResearch, od početne cene za ConwayResearch do najnovijih podataka o ceni za CONWAY. Naš alat za istoriju cene za CONWAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije