Slika za CONVICTION
CONVICTIONConviction
RSD$0.0009039
-0.03%
1D

Conviction (CONVICTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0009039RSD$0.0009039RSD$0.0009039RSD$0.0009039RSD$94.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009172RSD$0.0009172RSD$0.0009039RSD$0.0009039RSD$94.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009627RSD$0.0009627RSD$0.0009029RSD$0.0009172RSD$348.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$576.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$576.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$576.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$576.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$0.0009627RSD$576.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009497RSD$0.0009635RSD$0.0009381RSD$0.0009627RSD$574.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009190RSD$0.0009748RSD$0.0009190RSD$0.0009497RSD$534.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009101RSD$0.0009285RSD$0.0008883RSD$0.0009190RSD$55,716RSD$910,174
Sep 1, 2026Sep 2, 2026RSD$0.0009445RSD$0.0009556RSD$0.0009078RSD$0.0009078RSD$18,408RSD$937,536
Aug 31, 2026Sep 1, 2026RSD$0.0009469RSD$0.0009469RSD$0.0009465RSD$0.0009465RSD$3,787.70RSD$946,847
Aug 27, 2026Aug 28, 2026RSD$0.0009709RSD$0.0009941RSD$0.0009624RSD$0.0009941RSD$460.62RSD$972,195
Aug 23, 2026Aug 24, 2026RSD$0.0008702RSD$0.0008946RSD$0.0008571RSD$0.0008571RSD$379.85RSD$874,796
Aug 22, 2026Aug 23, 2026RSD$0.0008690RSD$0.0009196RSD$0.0008612RSD$0.0008680RSD$5,232.89RSD$872,400
Aug 21, 2026Aug 22, 2026RSD$0.0008571RSD$0.0008612RSD$0.0008571RSD$0.0008612RSD$104.45RSD$857,250
Aug 19, 2026Aug 20, 2026RSD$0.0007902RSD$0.0008350RSD$0.0007872RSD$0.0008244RSD$57,517RSD$794,322

Dobijte potpun pregled istorije cene za Conviction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conviction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conviction, kao i istorijski obim trgovanja za CONVICTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conviction, od početne cene za Conviction do najnovijih podataka o ceni za CONVICTION. Naš alat za istoriju cene za CONVICTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije