Slika za CONVICTION
CONVICTIONconviction
RSD$0.005858
20.07%
1D

conviction (CONVICTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005403RSD$0.005904RSD$0.004851RSD$0.005392RSD$790,541RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006735RSD$0.007487RSD$0.005232RSD$0.005403RSD$1.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007826RSD$0.007851RSD$0.006466RSD$0.006736RSD$1.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007034RSD$0.007835RSD$0.006270RSD$0.007835RSD$1.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007100RSD$0.007100RSD$0.005994RSD$0.007034RSD$581,196RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008574RSD$0.008575RSD$0.007007RSD$0.007100RSD$1,566.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009017RSD$0.01038RSD$0.007543RSD$0.008574RSD$7,146.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01106RSD$0.01237RSD$0.008751RSD$0.009017RSD$3,732.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01181RSD$0.01238RSD$0.01106RSD$0.01106RSD$915.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01833RSD$0.01833RSD$0.01172RSD$0.01181RSD$607.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02294RSD$0.02633RSD$0.01794RSD$0.01833RSD$1,440.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02659RSD$0.02659RSD$0.02184RSD$0.02294RSD$2,176.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03285RSD$0.03370RSD$0.02658RSD$0.02659RSD$1,555.73RSD$0.00

Dobijte potpun pregled istorije cene za conviction pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za conviction – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za conviction, kao i istorijski obim trgovanja za CONVICTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za conviction, od početne cene za conviction do najnovijih podataka o ceni za CONVICTION. Naš alat za istoriju cene za CONVICTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije