Slika za CVXCRV
CVXCRVConvex CRV
RSD$14.92
3.05%
1D

Convex CRV (CVXCRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$13.83RSD$15.00RSD$13.83RSD$15.00RSD$1,150.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.14RSD$14.15RSD$13.62RSD$13.84RSD$516.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14.27RSD$14.36RSD$14.14RSD$14.15RSD$1,141.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$15.18RSD$15.18RSD$14.25RSD$14.27RSD$1,663.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.61RSD$15.22RSD$13.43RSD$15.18RSD$2,034.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.35RSD$14.39RSD$13.61RSD$13.61RSD$1,186.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.39RSD$14.89RSD$14.27RSD$14.35RSD$1,655.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.55RSD$15.55RSD$14.42RSD$14.42RSD$944.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.03RSD$15.55RSD$14.98RSD$15.55RSD$263.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.84RSD$15.07RSD$14.83RSD$15.03RSD$1,524.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.23RSD$15.27RSD$14.46RSD$14.84RSD$3,289.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.23RSD$17.21RSD$15.15RSD$15.23RSD$3,588.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.35RSD$15.64RSD$15.16RSD$15.23RSD$1,387.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.98RSD$15.99RSD$15.28RSD$15.35RSD$1,155.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.76RSD$16.05RSD$15.74RSD$15.98RSD$1,346.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.90RSD$15.96RSD$15.63RSD$15.75RSD$2,177.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.13RSD$16.23RSD$15.66RSD$15.91RSD$1,396.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.05RSD$17.14RSD$16.11RSD$16.12RSD$982.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.43RSD$17.61RSD$16.95RSD$17.05RSD$1,561.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.91RSD$17.89RSD$16.90RSD$17.43RSD$3,260.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.11RSD$17.29RSD$16.11RSD$16.92RSD$8,512.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.57RSD$16.15RSD$15.14RSD$16.11RSD$1,614.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.30RSD$15.71RSD$15.28RSD$15.57RSD$695.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.94RSD$15.37RSD$14.88RSD$15.30RSD$1,964.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.09RSD$15.57RSD$14.90RSD$14.94RSD$1,528.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.10RSD$15.12RSD$14.38RSD$15.09RSD$2,025.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.27RSD$16.50RSD$15.02RSD$15.10RSD$845.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.86RSD$16.29RSD$15.69RSD$16.27RSD$3,048.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.52RSD$16.07RSD$15.32RSD$16.04RSD$3,691.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.19RSD$15.55RSD$14.07RSD$15.49RSD$1,066.42RSD$0.00

Dobijte potpun pregled istorije cene za Convex CRV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Convex CRV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Convex CRV, kao i istorijski obim trgovanja za CVXCRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Convex CRV, od početne cene za Convex CRV do najnovijih podataka o ceni za CVXCRV. Naš alat za istoriju cene za CVXCRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije