Slika za CVXCRV
CVXCRVConvex CRV
RSD$16.97
2.45%
1D

Convex CRV (CVXCRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$15.98RSD$17.15RSD$15.98RSD$16.78RSD$8,443.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15.45RSD$16.02RSD$15.02RSD$15.98RSD$1,601.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15.18RSD$15.58RSD$15.16RSD$15.45RSD$689.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.82RSD$15.25RSD$14.76RSD$15.18RSD$1,948.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.97RSD$15.44RSD$14.78RSD$14.82RSD$1,516.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.98RSD$15.00RSD$14.26RSD$14.96RSD$1,970.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.14RSD$16.37RSD$14.90RSD$14.98RSD$838.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.73RSD$16.16RSD$15.56RSD$16.14RSD$3,023.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.39RSD$15.94RSD$15.19RSD$15.91RSD$3,661.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.08RSD$15.43RSD$13.96RSD$15.36RSD$1,057.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$14.05RSD$14.29RSD$13.96RSD$14.08RSD$1,559.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.89RSD$14.53RSD$12.86RSD$14.05RSD$2,241.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.89RSD$13.24RSD$12.83RSD$12.89RSD$3,189.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.14RSD$14.18RSD$12.75RSD$12.88RSD$3,918.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.19RSD$14.35RSD$13.78RSD$14.14RSD$1,853.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.19RSD$14.19RSD$14.19RSD$14.19RSD$64.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14.20RSD$14.22RSD$14.16RSD$14.19RSD$64.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.28RSD$14.31RSD$14.09RSD$14.19RSD$1,157.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.36RSD$14.99RSD$14.23RSD$14.28RSD$2,450.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.30RSD$15.47RSD$14.28RSD$14.37RSD$2,377.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16.07RSD$16.27RSD$15.29RSD$15.32RSD$900.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.22RSD$16.43RSD$16.01RSD$16.07RSD$2,561.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.53RSD$16.86RSD$16.13RSD$16.19RSD$3,029.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.44RSD$17.14RSD$16.21RSD$16.53RSD$2,658.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.71RSD$16.62RSD$15.53RSD$16.44RSD$1,203.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.25RSD$16.33RSD$15.68RSD$15.68RSD$1,234.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.79RSD$16.68RSD$15.38RSD$16.25RSD$2,649.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.00RSD$16.21RSD$15.75RSD$15.78RSD$4,143.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.23RSD$16.02RSD$13.22RSD$16.00RSD$4,250.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13.27RSD$13.57RSD$13.10RSD$13.23RSD$1,644.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13.59RSD$13.66RSD$13.12RSD$13.26RSD$1,576.97RSD$0.00

Dobijte potpun pregled istorije cene za Convex CRV pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Convex CRV – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Convex CRV, kao i istorijski obim trgovanja za CVXCRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Convex CRV, od početne cene za Convex CRV do najnovijih podataka o ceni za CVXCRV. Naš alat za istoriju cene za CVXCRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije