Slika za CONV
CONVConvergence Finance
RSD$0.0007496
-0.20%
1D

Convergence Finance (CONV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0007370RSD$0.0007535RSD$0.0007365RSD$0.0007487RSD$415.09RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007260RSD$0.0007368RSD$0.0007206RSD$0.0007366RSD$2,675.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007529RSD$0.0007529RSD$0.0007247RSD$0.0007260RSD$537.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007529RSD$0.0007529RSD$0.0007529RSD$0.0007529RSD$234.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007544RSD$0.0007548RSD$0.0007529RSD$0.0007529RSD$234.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007509RSD$0.0007618RSD$0.0007503RSD$0.0007544RSD$238.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007626RSD$0.0007666RSD$0.0007469RSD$0.0007507RSD$635.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007626RSD$0.0007626RSD$0.0007626RSD$0.0007626RSD$164.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007626RSD$0.0007626RSD$0.0007626RSD$0.0007626RSD$164.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007582RSD$0.0007672RSD$0.0007582RSD$0.0007626RSD$168.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008332RSD$0.0008332RSD$0.0007398RSD$0.0007582RSD$39.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$0.0008332RSD$11.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007687RSD$0.0008332RSD$0.0007658RSD$0.0008332RSD$63.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007566RSD$0.0007705RSD$0.0007382RSD$0.0007687RSD$459.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007801RSD$0.0007838RSD$0.0007565RSD$0.0007566RSD$246.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008164RSD$0.0008164RSD$0.0007786RSD$0.0007801RSD$482.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$762.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$762.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$762.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$0.0008164RSD$762.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008159RSD$0.0008172RSD$0.0008156RSD$0.0008164RSD$762.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008443RSD$0.0008443RSD$0.0008140RSD$0.0008159RSD$492.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$0.0008443RSD$40.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008439RSD$0.0008443RSD$0.0008439RSD$0.0008443RSD$40.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008375RSD$0.0008452RSD$0.0008357RSD$0.0008438RSD$37.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008375RSD$0.0008375RSD$0.0008375RSD$0.0008375RSD$3.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008375RSD$0.0008375RSD$0.0008375RSD$0.0008375RSD$3.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007772RSD$0.0008428RSD$0.0007772RSD$0.0008375RSD$9.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$70.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$0.0007772RSD$70.82RSD$0.00

Dobijte potpun pregled istorije cene za Convergence Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Convergence Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Convergence Finance, kao i istorijski obim trgovanja za CONV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Convergence Finance, od početne cene za Convergence Finance do najnovijih podataka o ceni za CONV. Naš alat za istoriju cene za CONV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije