Slika za CONV
CONVConvergence Finance
RSD$0.0007549
0.13%
1D

Convergence Finance (CONV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0007506RSD$0.0007595RSD$0.0007506RSD$0.0007549RSD$166.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008249RSD$0.0008249RSD$0.0007324RSD$0.0007506RSD$39.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$0.0008249RSD$11.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007610RSD$0.0008249RSD$0.0007581RSD$0.0008249RSD$62.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007491RSD$0.0007628RSD$0.0007308RSD$0.0007610RSD$454.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007723RSD$0.0007759RSD$0.0007490RSD$0.0007491RSD$243.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008082RSD$0.0008082RSD$0.0007708RSD$0.0007723RSD$477.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008082RSD$0.0008082RSD$0.0008082RSD$0.0008082RSD$755.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008082RSD$0.0008082RSD$0.0008082RSD$0.0008082RSD$755.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008082RSD$0.0008082RSD$0.0008082RSD$0.0008082RSD$755.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008082RSD$0.0008082RSD$0.0008082RSD$0.0008082RSD$755.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008078RSD$0.0008090RSD$0.0008075RSD$0.0008082RSD$755.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008358RSD$0.0008358RSD$0.0008059RSD$0.0008078RSD$487.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008358RSD$0.0008358RSD$0.0008358RSD$0.0008358RSD$40.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008355RSD$0.0008358RSD$0.0008355RSD$0.0008358RSD$40.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008291RSD$0.0008367RSD$0.0008274RSD$0.0008353RSD$37.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$3.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$0.0008291RSD$3.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007695RSD$0.0008344RSD$0.0007695RSD$0.0008291RSD$9.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007695RSD$0.0007695RSD$0.0007695RSD$0.0007695RSD$70.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007695RSD$0.0007695RSD$0.0007695RSD$0.0007695RSD$70.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007695RSD$0.0007695RSD$0.0007695RSD$0.0007695RSD$70.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007701RSD$0.0007701RSD$0.0007694RSD$0.0007695RSD$60.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007722RSD$0.0007722RSD$0.0007684RSD$0.0007701RSD$119.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007796RSD$0.0007796RSD$0.0007593RSD$0.0007722RSD$1,841.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007796RSD$0.0007796RSD$0.0007796RSD$0.0007796RSD$0.0₇3673RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007796RSD$0.0007796RSD$0.0007796RSD$0.0007796RSD$0.0₇4225RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007850RSD$0.0007865RSD$0.0007731RSD$0.0007796RSD$5.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007491RSD$0.0007859RSD$0.0007478RSD$0.0007843RSD$496.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007205RSD$0.0007509RSD$0.0007205RSD$0.0007476RSD$524.78RSD$0.00

Dobijte potpun pregled istorije cene za Convergence Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Convergence Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Convergence Finance, kao i istorijski obim trgovanja za CONV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Convergence Finance, od početne cene za Convergence Finance do najnovijih podataka o ceni za CONV. Naš alat za istoriju cene za CONV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije