Slika za CTRL
CTRLControl Token
RSD$0.02057
3.42%
1D

Control Token (CTRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02002RSD$0.02002RSD$0.02002RSD$0.02002RSD$2,343.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02002RSD$0.02002RSD$0.02002RSD$0.02002RSD$2,343.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02002RSD$0.02002RSD$0.02002RSD$0.02002RSD$2,343.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02002RSD$0.02002RSD$0.02002RSD$0.02002RSD$2,343.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02002RSD$0.02002RSD$0.02002RSD$0.02002RSD$2,343.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02064RSD$0.02064RSD$0.01971RSD$0.02002RSD$512.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$3.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02045RSD$0.02064RSD$0.02043RSD$0.02064RSD$3.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02050RSD$0.02080RSD$0.01989RSD$0.02045RSD$980.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02084RSD$0.02089RSD$0.02020RSD$0.02049RSD$58.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02086RSD$0.02089RSD$0.02079RSD$0.02084RSD$19,582RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02086RSD$0.02086RSD$0.02086RSD$0.02086RSD$21,854RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02104RSD$0.02111RSD$0.02086RSD$0.02086RSD$21,886RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02244RSD$0.02244RSD$0.02079RSD$0.02104RSD$16,868RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$357.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$357.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$357.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$357.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02244RSD$0.02244RSD$0.02244RSD$0.02244RSD$357.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02158RSD$0.02244RSD$0.02158RSD$0.02244RSD$4,696.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$11,044RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$11,044RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$11,044RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02158RSD$0.02158RSD$0.02158RSD$0.02158RSD$11,044RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02123RSD$0.02209RSD$0.02105RSD$0.02158RSD$11,039RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02198RSD$0.02200RSD$0.02126RSD$0.02133RSD$10,231RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02198RSD$0.02198RSD$0.02198RSD$0.02198RSD$9,705.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02198RSD$0.02198RSD$0.02198RSD$0.02198RSD$9,705.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02198RSD$0.02198RSD$0.02198RSD$0.02198RSD$9,705.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02198RSD$0.02198RSD$0.02198RSD$0.02198RSD$9,705.11RSD$0.00

Dobijte potpun pregled istorije cene za Control Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Control Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Control Token, kao i istorijski obim trgovanja za CTRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Control Token, od početne cene za Control Token do najnovijih podataka o ceni za CTRL. Naš alat za istoriju cene za CTRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije