Slika za UM
UMContinuum World
RSD$0.002447
0.07%
1D

Continuum World (UM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002441RSD$0.002447RSD$0.002437RSD$0.002447RSD$53.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002393RSD$0.002453RSD$0.002393RSD$0.002441RSD$38.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.4771RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.4771RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002379RSD$0.002400RSD$0.002364RSD$0.002393RSD$0.4760RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002526RSD$0.002526RSD$0.002380RSD$0.002380RSD$0.2620RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.1168RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.1168RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.1168RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.1168RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002530RSD$0.002536RSD$0.002522RSD$0.002526RSD$0.1168RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002472RSD$0.002531RSD$0.002471RSD$0.002530RSD$0.3178RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002737RSD$0.002737RSD$0.002456RSD$0.002472RSD$0.3768RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.1507RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.1507RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002744RSD$0.002755RSD$0.002733RSD$0.002737RSD$0.1510RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002717RSD$0.002761RSD$0.002717RSD$0.002744RSD$0.4794RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002715RSD$0.002733RSD$0.002699RSD$0.002717RSD$0.4740RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002686RSD$0.002782RSD$0.002686RSD$0.002713RSD$2.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002686RSD$0.002686RSD$0.002686RSD$0.002686RSD$31.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002686RSD$0.002686RSD$0.002686RSD$0.002686RSD$31.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002715RSD$0.002762RSD$0.002686RSD$0.002686RSD$31.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002756RSD$0.002764RSD$0.002653RSD$0.002715RSD$39.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002719RSD$0.002764RSD$0.002715RSD$0.002756RSD$59.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002737RSD$0.002742RSD$0.002707RSD$0.002719RSD$1.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.4697RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.002737RSD$0.4697RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002811RSD$0.002851RSD$0.002711RSD$0.002737RSD$0.5505RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002781RSD$0.002812RSD$0.002748RSD$0.002811RSD$1.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002641RSD$0.002816RSD$0.002637RSD$0.002810RSD$1.41RSD$0.00

Dobijte potpun pregled istorije cene za Continuum World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Continuum World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Continuum World, kao i istorijski obim trgovanja za UM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Continuum World, od početne cene za Continuum World do najnovijih podataka o ceni za UM. Naš alat za istoriju cene za UM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije