Slika za UM
UMContinuum World
RSD$0.002666
0.14%
1D

Continuum World (UM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002666RSD$0.002666RSD$0.002666RSD$0.002666RSD$31.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002695RSD$0.002742RSD$0.002666RSD$0.002666RSD$31.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002736RSD$0.002744RSD$0.002634RSD$0.002695RSD$39.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002699RSD$0.002744RSD$0.002695RSD$0.002736RSD$58.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002717RSD$0.002722RSD$0.002687RSD$0.002699RSD$1.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002717RSD$0.002717RSD$0.002717RSD$0.002717RSD$0.4663RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002717RSD$0.002717RSD$0.002717RSD$0.002717RSD$0.4663RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002791RSD$0.002830RSD$0.002691RSD$0.002717RSD$0.5464RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002760RSD$0.002792RSD$0.002728RSD$0.002791RSD$1.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002622RSD$0.002796RSD$0.002617RSD$0.002790RSD$1.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002653RSD$0.002697RSD$0.002582RSD$0.002617RSD$0.5872RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002659RSD$0.002674RSD$0.002625RSD$0.002653RSD$1.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002464RSD$0.002664RSD$0.002458RSD$0.002659RSD$0.2929RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002433RSD$0.002474RSD$0.002428RSD$0.002464RSD$0.9075RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002420RSD$0.002449RSD$0.002396RSD$0.002431RSD$2.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002538RSD$0.002555RSD$0.002399RSD$0.002420RSD$3.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.3912RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002543RSD$0.002545RSD$0.002537RSD$0.002538RSD$0.3912RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002565RSD$0.002567RSD$0.002514RSD$0.002540RSD$1.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002515RSD$0.002650RSD$0.002466RSD$0.002564RSD$0.3788RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002560RSD$0.002563RSD$0.002520RSD$0.002520RSD$0.1810RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002539RSD$0.002567RSD$0.002511RSD$0.002560RSD$0.09879RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002528RSD$0.002574RSD$0.002503RSD$0.002539RSD$0.09825RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002551RSD$0.002554RSD$0.002468RSD$0.002523RSD$0.3931RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002453RSD$0.002558RSD$0.002453RSD$0.002551RSD$0.7644RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002474RSD$0.002623RSD$0.002451RSD$0.002453RSD$0.4588RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002564RSD$0.002564RSD$0.002465RSD$0.002468RSD$2.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$4.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$4.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$4.13RSD$0.00

Dobijte potpun pregled istorije cene za Continuum World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Continuum World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Continuum World, kao i istorijski obim trgovanja za UM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Continuum World, od početne cene za Continuum World do najnovijih podataka o ceni za UM. Naš alat za istoriju cene za UM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije