Slika za COS
COSContentos
RSD$0.02990
12.90%
1D

Contentos (COS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.02532RSD$0.02905RSD$0.02532RSD$0.02876RSD$22.92MRSD$139.84M
Sep 6, 2026Sep 7, 2026RSD$0.02694RSD$0.02738RSD$0.02439RSD$0.02535RSD$29.66MRSD$135.08M
Sep 5, 2026Sep 6, 2026RSD$0.02691RSD$0.02821RSD$0.02651RSD$0.02693RSD$27.20MRSD$140.08M
Sep 4, 2026Sep 5, 2026RSD$0.02869RSD$0.02875RSD$0.02579RSD$0.02710RSD$29.39MRSD$142.73M
Sep 3, 2026Sep 4, 2026RSD$0.02904RSD$0.02965RSD$0.02844RSD$0.02884RSD$39.44MRSD$150.22M
Sep 2, 2026Sep 3, 2026RSD$0.03212RSD$0.03212RSD$0.02732RSD$0.02904RSD$176.19MRSD$150.86M
Sep 1, 2026Sep 2, 2026RSD$0.02746RSD$0.03524RSD$0.02679RSD$0.03225RSD$104.54MRSD$143.95M
Aug 31, 2026Sep 1, 2026RSD$0.02604RSD$0.02965RSD$0.02438RSD$0.02718RSD$50.30MRSD$137.98M
Aug 30, 2026Aug 31, 2026RSD$0.02796RSD$0.03010RSD$0.02589RSD$0.02600RSD$103.33MRSD$146.63M
Aug 29, 2026Aug 30, 2026RSD$0.04378RSD$0.04378RSD$0.02439RSD$0.02778RSD$27.43MRSD$192.73M
Aug 28, 2026Aug 29, 2026RSD$0.04378RSD$0.04378RSD$0.04378RSD$0.04378RSD$77,348RSD$226.62M
Aug 27, 2026Aug 28, 2026RSD$0.02546RSD$0.04378RSD$0.02546RSD$0.04378RSD$1.95MRSD$204.10M
Aug 26, 2026Aug 27, 2026RSD$0.02232RSD$0.02692RSD$0.02039RSD$0.02546RSD$193.91MRSD$121.37M
Aug 25, 2026Aug 26, 2026RSD$0.02529RSD$0.02752RSD$0.02152RSD$0.02274RSD$424.55MRSD$125.47M
Aug 24, 2026Aug 25, 2026RSD$0.02529RSD$0.02529RSD$0.02528RSD$0.02529RSD$34.67MRSD$130.89M
Aug 23, 2026Aug 24, 2026RSD$0.02528RSD$0.02529RSD$0.02528RSD$0.02529RSD$35.26MRSD$130.89M
Aug 22, 2026Aug 23, 2026RSD$0.02529RSD$0.02529RSD$0.02528RSD$0.02528RSD$31.38MRSD$130.89M
Aug 21, 2026Aug 22, 2026RSD$0.02528RSD$0.02529RSD$0.02527RSD$0.02529RSD$35.25MRSD$130.86M
Aug 20, 2026Aug 21, 2026RSD$0.02485RSD$0.02528RSD$0.02485RSD$0.02528RSD$35.09MRSD$130.52M
Aug 19, 2026Aug 20, 2026RSD$0.02472RSD$0.02486RSD$0.02337RSD$0.02485RSD$36.74MRSD$128.40M
Aug 18, 2026Aug 19, 2026RSD$0.02484RSD$0.02489RSD$0.02299RSD$0.02472RSD$36.89MRSD$127.80M
Aug 17, 2026Aug 18, 2026RSD$0.02511RSD$0.02511RSD$0.02396RSD$0.02484RSD$35.73MRSD$129.05M
Aug 16, 2026Aug 17, 2026RSD$0.02499RSD$0.02514RSD$0.02446RSD$0.02512RSD$35.65MRSD$129.79M
Aug 15, 2026Aug 16, 2026RSD$0.02495RSD$0.02500RSD$0.02380RSD$0.02499RSD$36.02MRSD$128.88M
Aug 14, 2026Aug 15, 2026RSD$0.02462RSD$0.02500RSD$0.02341RSD$0.02495RSD$37.30MRSD$128.23M
Aug 13, 2026Aug 14, 2026RSD$0.02485RSD$0.02486RSD$0.02262RSD$0.02462RSD$37.46MRSD$127.84M
Aug 12, 2026Aug 13, 2026RSD$0.02481RSD$0.02494RSD$0.02319RSD$0.02486RSD$37.18MRSD$128.29M
Aug 11, 2026Aug 12, 2026RSD$0.02468RSD$0.02480RSD$0.02313RSD$0.02478RSD$37.40MRSD$127.42M
Aug 10, 2026Aug 11, 2026RSD$0.02466RSD$0.02513RSD$0.02367RSD$0.02471RSD$36.41MRSD$129.01M
Aug 9, 2026Aug 10, 2026RSD$0.02494RSD$0.02515RSD$0.02402RSD$0.02513RSD$36.02MRSD$129.88M
Aug 8, 2026Aug 9, 2026RSD$0.02520RSD$0.02520RSD$0.02406RSD$0.02492RSD$36.30MRSD$129.34M

Dobijte potpun pregled istorije cene za Contentos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Contentos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Contentos, kao i istorijski obim trgovanja za COS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Contentos, od početne cene za Contentos do najnovijih podataka o ceni za COS. Naš alat za istoriju cene za COS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije