Slika za COS
COSContentos
RSD$0.02918
0.61%
1D

Contentos (COS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.03036RSD$0.03058RSD$0.02858RSD$0.02898RSD$17.65MRSD$153.43M
Oct 19, 2026Oct 20, 2026RSD$0.02875RSD$0.03076RSD$0.02875RSD$0.03003RSD$17.29MRSD$154.00M
Oct 18, 2026Oct 19, 2026RSD$0.02921RSD$0.02969RSD$0.02871RSD$0.02876RSD$11.07MRSD$150.65M
Oct 17, 2026Oct 18, 2026RSD$0.02957RSD$0.03033RSD$0.02856RSD$0.02943RSD$81.37MRSD$152.43M
Oct 16, 2026Oct 17, 2026RSD$0.03058RSD$0.03183RSD$0.02816RSD$0.02963RSD$34.85MRSD$155.30M
Oct 15, 2026Oct 16, 2026RSD$0.03265RSD$0.03265RSD$0.02934RSD$0.03010RSD$9.12MRSD$161.91M
Oct 14, 2026Oct 15, 2026RSD$0.03352RSD$0.03425RSD$0.03149RSD$0.03265RSD$19.98MRSD$172.23M
Oct 13, 2026Oct 14, 2026RSD$0.03591RSD$0.03714RSD$0.03364RSD$0.03364RSD$22.31MRSD$185.46M
Oct 12, 2026Oct 13, 2026RSD$0.03621RSD$0.03750RSD$0.03565RSD$0.03591RSD$101.72MRSD$188.50M
Oct 11, 2026Oct 12, 2026RSD$0.03681RSD$0.04143RSD$0.03569RSD$0.03621RSD$56.83MRSD$189.30M
Oct 10, 2026Oct 11, 2026RSD$0.03622RSD$0.03812RSD$0.03606RSD$0.03739RSD$29.83MRSD$190.63M
Oct 9, 2026Oct 10, 2026RSD$0.03594RSD$0.03893RSD$0.03594RSD$0.03622RSD$56.49MRSD$189.66M
Oct 8, 2026Oct 9, 2026RSD$0.03506RSD$0.03790RSD$0.03469RSD$0.03591RSD$268.25MRSD$186.37M
Oct 7, 2026Oct 8, 2026RSD$0.03585RSD$0.03795RSD$0.03378RSD$0.03515RSD$215.06MRSD$184.42M
Oct 6, 2026Oct 7, 2026RSD$0.03383RSD$0.03933RSD$0.03366RSD$0.03593RSD$45.88MRSD$181.68M
Oct 5, 2026Oct 6, 2026RSD$0.03633RSD$0.03655RSD$0.03370RSD$0.03383RSD$16.75MRSD$182.30M
Oct 4, 2026Oct 5, 2026RSD$0.03675RSD$0.03675RSD$0.03571RSD$0.03633RSD$27.56MRSD$187.77M
Oct 3, 2026Oct 4, 2026RSD$0.03605RSD$0.03854RSD$0.03562RSD$0.03675RSD$46.52MRSD$190.08M
Oct 2, 2026Oct 3, 2026RSD$0.03480RSD$0.03794RSD$0.03465RSD$0.03570RSD$13.70MRSD$186.12M
Oct 1, 2026Oct 2, 2026RSD$0.03400RSD$0.03566RSD$0.03363RSD$0.03480RSD$13.84MRSD$177.97M
Sep 30, 2026Oct 1, 2026RSD$0.03628RSD$0.03663RSD$0.03386RSD$0.03400RSD$18.76MRSD$183.55M
Sep 29, 2026Sep 30, 2026RSD$0.03469RSD$0.03805RSD$0.03390RSD$0.03614RSD$47.96MRSD$185.66M
Sep 28, 2026Sep 29, 2026RSD$0.04090RSD$0.04093RSD$0.03421RSD$0.03428RSD$465.35MRSD$195.72M
Sep 27, 2026Sep 28, 2026RSD$0.03460RSD$0.05042RSD$0.03430RSD$0.04071RSD$447.25MRSD$202.49M
Sep 26, 2026Sep 27, 2026RSD$0.03314RSD$0.03521RSD$0.03280RSD$0.03460RSD$30.19MRSD$175.54M
Sep 25, 2026Sep 26, 2026RSD$0.03182RSD$0.03356RSD$0.03119RSD$0.03314RSD$20.69MRSD$167.42M
Sep 24, 2026Sep 25, 2026RSD$0.03238RSD$0.03273RSD$0.03167RSD$0.03218RSD$111.14MRSD$167.08M
Sep 23, 2026Sep 24, 2026RSD$0.03176RSD$0.03831RSD$0.03174RSD$0.03248RSD$99.25MRSD$173.08M
Sep 22, 2026Sep 23, 2026RSD$0.02964RSD$0.03316RSD$0.02964RSD$0.03176RSD$38.09MRSD$161.35M
Sep 21, 2026Sep 22, 2026RSD$0.02900RSD$0.03061RSD$0.02899RSD$0.02964RSD$25.32MRSD$153.52M

Dobijte potpun pregled istorije cene za Contentos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Contentos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Contentos, kao i istorijski obim trgovanja za COS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Contentos, od početne cene za Contentos do najnovijih podataka o ceni za COS. Naš alat za istoriju cene za COS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije