Slika za COS
COSContentos
RSD$0.03406
-3.82%
1D

Contentos (COS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03601RSD$0.03636RSD$0.03361RSD$0.03376RSD$18.63MRSD$182.21M
Sep 29, 2026Sep 30, 2026RSD$0.03444RSD$0.03777RSD$0.03365RSD$0.03587RSD$47.61MRSD$184.31M
Sep 28, 2026Sep 29, 2026RSD$0.04060RSD$0.04063RSD$0.03396RSD$0.03403RSD$461.94MRSD$194.28M
Sep 27, 2026Sep 28, 2026RSD$0.03435RSD$0.05006RSD$0.03405RSD$0.04041RSD$443.98MRSD$201.01M
Sep 26, 2026Sep 27, 2026RSD$0.03290RSD$0.03495RSD$0.03256RSD$0.03435RSD$29.97MRSD$174.26M
Sep 25, 2026Sep 26, 2026RSD$0.03159RSD$0.03332RSD$0.03096RSD$0.03290RSD$20.53MRSD$166.20M
Sep 24, 2026Sep 25, 2026RSD$0.03215RSD$0.03249RSD$0.03144RSD$0.03194RSD$112.75MRSD$165.67M
Sep 23, 2026Sep 24, 2026RSD$0.03153RSD$0.03803RSD$0.03150RSD$0.03225RSD$98.52MRSD$171.82M
Sep 22, 2026Sep 23, 2026RSD$0.02942RSD$0.03291RSD$0.02942RSD$0.03153RSD$37.81MRSD$160.17M
Sep 21, 2026Sep 22, 2026RSD$0.02879RSD$0.03038RSD$0.02878RSD$0.02942RSD$25.14MRSD$152.40M
Sep 20, 2026Sep 21, 2026RSD$0.02887RSD$0.02928RSD$0.02799RSD$0.02879RSD$21.53MRSD$149.44M
Sep 19, 2026Sep 20, 2026RSD$0.02907RSD$0.02947RSD$0.02846RSD$0.02887RSD$17.25MRSD$149.38M
Sep 18, 2026Sep 19, 2026RSD$0.02907RSD$0.02924RSD$0.02823RSD$0.02924RSD$19.22MRSD$148.77M
Sep 17, 2026Sep 18, 2026RSD$0.02906RSD$0.02943RSD$0.02830RSD$0.02913RSD$22.94MRSD$149.74M
Sep 16, 2026Sep 17, 2026RSD$0.02854RSD$0.03062RSD$0.02805RSD$0.02855RSD$54.14MRSD$149.64M
Sep 15, 2026Sep 16, 2026RSD$0.02841RSD$0.03096RSD$0.02753RSD$0.02854RSD$52.75MRSD$150.40M
Sep 14, 2026Sep 15, 2026RSD$0.02771RSD$0.02908RSD$0.02733RSD$0.02851RSD$27.36MRSD$145.39M
Sep 13, 2026Sep 14, 2026RSD$0.03003RSD$0.03139RSD$0.02722RSD$0.02748RSD$40.45MRSD$151.11M
Sep 12, 2026Sep 13, 2026RSD$0.02984RSD$0.03103RSD$0.02946RSD$0.03004RSD$26.00MRSD$155.54M
Sep 11, 2026Sep 12, 2026RSD$0.02905RSD$0.03048RSD$0.02881RSD$0.02942RSD$30.47MRSD$152.31M
Sep 10, 2026Sep 11, 2026RSD$0.03056RSD$0.03137RSD$0.02782RSD$0.02928RSD$83.77MRSD$151.86M
Sep 9, 2026Sep 10, 2026RSD$0.03589RSD$0.03770RSD$0.02949RSD$0.03056RSD$467.60MRSD$163.32M
Sep 8, 2026Sep 9, 2026RSD$0.02963RSD$0.04147RSD$0.02782RSD$0.03821RSD$112.52MRSD$158.44M
Sep 7, 2026Sep 8, 2026RSD$0.02601RSD$0.02984RSD$0.02601RSD$0.02955RSD$23.54MRSD$143.66M
Sep 6, 2026Sep 7, 2026RSD$0.02767RSD$0.02812RSD$0.02506RSD$0.02604RSD$30.47MRSD$138.76M
Sep 5, 2026Sep 6, 2026RSD$0.02765RSD$0.02898RSD$0.02723RSD$0.02767RSD$27.94MRSD$143.90M
Sep 4, 2026Sep 5, 2026RSD$0.02947RSD$0.02953RSD$0.02650RSD$0.02784RSD$30.19MRSD$146.62M
Sep 3, 2026Sep 4, 2026RSD$0.02983RSD$0.03046RSD$0.02921RSD$0.02963RSD$40.52MRSD$154.31M
Sep 2, 2026Sep 3, 2026RSD$0.03300RSD$0.03300RSD$0.02807RSD$0.02983RSD$180.99MRSD$154.98M
Sep 1, 2026Sep 2, 2026RSD$0.02821RSD$0.03620RSD$0.02752RSD$0.03313RSD$107.39MRSD$147.88M

Dobijte potpun pregled istorije cene za Contentos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Contentos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Contentos, kao i istorijski obim trgovanja za COS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Contentos, od početne cene za Contentos do najnovijih podataka o ceni za COS. Naš alat za istoriju cene za COS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije