Slika za COS
COSContentos
RSD$0.02059
-3.18%
1D

Contentos (COS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.02084RSD$0.02150RSD$0.02081RSD$0.02101RSD$2.36MRSD$109.44M
Nov 9, 2026Nov 10, 2026RSD$0.02084RSD$0.02131RSD$0.02054RSD$0.02084RSD$5.73MRSD$108.50M
Nov 8, 2026Nov 9, 2026RSD$0.02176RSD$0.02194RSD$0.01993RSD$0.02038RSD$4.01MRSD$111.96M
Nov 7, 2026Nov 8, 2026RSD$0.02132RSD$0.02224RSD$0.02101RSD$0.02177RSD$4.61MRSD$111.68M
Nov 6, 2026Nov 7, 2026RSD$0.02152RSD$0.02183RSD$0.02100RSD$0.02134RSD$4.33MRSD$111.56M
Nov 5, 2026Nov 6, 2026RSD$0.02280RSD$0.02298RSD$0.02125RSD$0.02152RSD$3.20MRSD$116.16M
Nov 4, 2026Nov 5, 2026RSD$0.02259RSD$0.02308RSD$0.02232RSD$0.02280RSD$2.62MRSD$117.74M
Nov 3, 2026Nov 4, 2026RSD$0.02249RSD$0.02274RSD$0.02242RSD$0.02259RSD$3.31MRSD$116.80M
Nov 2, 2026Nov 3, 2026RSD$0.02276RSD$0.02308RSD$0.02207RSD$0.02249RSD$25.03MRSD$117.43M
Nov 1, 2026Nov 2, 2026RSD$0.02383RSD$0.02599RSD$0.02262RSD$0.02276RSD$26.79MRSD$122.55M
Oct 31, 2026Nov 1, 2026RSD$0.02348RSD$0.02514RSD$0.02331RSD$0.02383RSD$4.45MRSD$122.87M
Oct 30, 2026Oct 31, 2026RSD$0.02378RSD$0.02380RSD$0.02279RSD$0.02348RSD$8.56MRSD$120.63M
Oct 29, 2026Oct 30, 2026RSD$0.02456RSD$0.02496RSD$0.02384RSD$0.02384RSD$4.59MRSD$127.68M
Oct 28, 2026Oct 29, 2026RSD$0.02487RSD$0.02603RSD$0.02444RSD$0.02456RSD$14.28MRSD$129.19M
Oct 27, 2026Oct 28, 2026RSD$0.02454RSD$0.02678RSD$0.02454RSD$0.02487RSD$17.91MRSD$128.90M
Oct 26, 2026Oct 27, 2026RSD$0.02747RSD$0.02747RSD$0.02453RSD$0.02496RSD$18.26MRSD$130.53M
Oct 25, 2026Oct 26, 2026RSD$0.02793RSD$0.02795RSD$0.02693RSD$0.02747RSD$5.20MRSD$142.41M
Oct 24, 2026Oct 25, 2026RSD$0.02824RSD$0.02840RSD$0.02755RSD$0.02793RSD$7.67MRSD$144.15M
Oct 23, 2026Oct 24, 2026RSD$0.02857RSD$0.02937RSD$0.02768RSD$0.02864RSD$10.64MRSD$147.89M
Oct 22, 2026Oct 23, 2026RSD$0.02899RSD$0.02960RSD$0.02856RSD$0.02857RSD$7.41MRSD$150.20M
Oct 21, 2026Oct 22, 2026RSD$0.02927RSD$0.02996RSD$0.02874RSD$0.02899RSD$23.13MRSD$151.88M
Oct 20, 2026Oct 21, 2026RSD$0.03066RSD$0.03089RSD$0.02886RSD$0.02927RSD$17.83MRSD$154.96M
Oct 19, 2026Oct 20, 2026RSD$0.02903RSD$0.03107RSD$0.02903RSD$0.03033RSD$17.46MRSD$155.54M
Oct 18, 2026Oct 19, 2026RSD$0.02950RSD$0.02999RSD$0.02900RSD$0.02905RSD$11.18MRSD$152.15M
Oct 17, 2026Oct 18, 2026RSD$0.02986RSD$0.03063RSD$0.02884RSD$0.02972RSD$82.18MRSD$153.95M
Oct 16, 2026Oct 17, 2026RSD$0.03088RSD$0.03214RSD$0.02844RSD$0.02992RSD$35.20MRSD$156.85M
Oct 15, 2026Oct 16, 2026RSD$0.03298RSD$0.03298RSD$0.02964RSD$0.03040RSD$9.21MRSD$163.52M
Oct 14, 2026Oct 15, 2026RSD$0.03385RSD$0.03459RSD$0.03180RSD$0.03298RSD$20.18MRSD$173.95M
Oct 13, 2026Oct 14, 2026RSD$0.03626RSD$0.03751RSD$0.03397RSD$0.03397RSD$22.54MRSD$187.31M
Oct 12, 2026Oct 13, 2026RSD$0.03657RSD$0.03788RSD$0.03600RSD$0.03626RSD$102.74MRSD$190.38M
Oct 11, 2026Oct 12, 2026RSD$0.03718RSD$0.04184RSD$0.03605RSD$0.03657RSD$57.40MRSD$191.19M

Dobijte potpun pregled istorije cene za Contentos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Contentos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Contentos, kao i istorijski obim trgovanja za COS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Contentos, od početne cene za Contentos do najnovijih podataka o ceni za COS. Naš alat za istoriju cene za COS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije