Slika za CTB
CTBContent Bitcoin
RSD$56,576
1.18%
1D

Content Bitcoin (CTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$56,444RSD$56,612RSD$55,930RSD$56,264RSD$13.60MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$56,483RSD$56,914RSD$56,335RSD$56,444RSD$14.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$56,688RSD$56,759RSD$56,066RSD$56,434RSD$15.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$56,753RSD$56,945RSD$56,651RSD$56,722RSD$14.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56,286RSD$56,949RSD$56,183RSD$56,733RSD$9.77MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$56,256RSD$56,443RSD$56,183RSD$56,286RSD$4.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$56,306RSD$56,672RSD$56,241RSD$56,256RSD$10.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$56,263RSD$56,338RSD$56,244RSD$56,306RSD$7.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$56,288RSD$56,335RSD$56,247RSD$56,274RSD$4.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$56,288RSD$56,337RSD$56,258RSD$56,271RSD$5.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$56,326RSD$56,342RSD$56,260RSD$56,273RSD$6.46MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$56,269RSD$56,348RSD$56,266RSD$56,342RSD$6.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$56,345RSD$56,366RSD$56,269RSD$56,269RSD$5.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$56,315RSD$56,382RSD$56,285RSD$56,345RSD$3.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$56,225RSD$521,314RSD$28,359RSD$56,331RSD$49,304RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$56,225RSD$56,225RSD$56,225RSD$56,225RSD$1,619.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$56,225RSD$56,225RSD$56,225RSD$56,225RSD$1,619.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$56,222RSD$56,226RSD$56,221RSD$56,225RSD$31,808RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$56,216RSD$56,231RSD$56,211RSD$56,222RSD$208,622RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$56,181RSD$56,218RSD$56,158RSD$56,216RSD$245,777RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$56,163RSD$56,202RSD$56,149RSD$56,181RSD$239,554RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56,174RSD$56,209RSD$56,129RSD$56,163RSD$244,769RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$56,187RSD$56,205RSD$56,141RSD$56,174RSD$248,580RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56,238RSD$56,248RSD$56,139RSD$56,187RSD$255,256RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$56,190RSD$56,267RSD$56,190RSD$56,237RSD$243,307RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$56,144RSD$56,204RSD$56,143RSD$56,188RSD$258,495RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$56,177RSD$56,214RSD$56,117RSD$56,145RSD$254,379RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$56,245RSD$56,245RSD$56,133RSD$56,178RSD$254,358RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$56,223RSD$56,254RSD$56,206RSD$56,245RSD$241,281RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$56,208RSD$56,240RSD$56,199RSD$56,222RSD$249,600RSD$0.00

Dobijte potpun pregled istorije cene za Content Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Content Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Content Bitcoin, kao i istorijski obim trgovanja za CTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Content Bitcoin, od početne cene za Content Bitcoin do najnovijih podataka o ceni za CTB. Naš alat za istoriju cene za CTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije