logo
Slika za CTB
CTBContent Bitcoin
RSD$54,452
-0.02%
1D

Content Bitcoin (CTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$54,507RSD$54,507RSD$54,413RSD$54,477RSD$309,404RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$54,465RSD$54,498RSD$54,406RSD$54,457RSD$313,881RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$54,421RSD$54,494RSD$54,386RSD$54,435RSD$287,828RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$54,454RSD$54,475RSD$54,382RSD$54,432RSD$301,939RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$54,450RSD$54,479RSD$54,385RSD$54,454RSD$311,365RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$54,486RSD$54,488RSD$54,397RSD$54,450RSD$306,103RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$54,461RSD$54,492RSD$54,411RSD$54,486RSD$315,860RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$54,429RSD$54,497RSD$54,415RSD$54,462RSD$303,601RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$54,484RSD$54,508RSD$54,408RSD$54,429RSD$308,923RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$54,443RSD$54,500RSD$54,404RSD$54,484RSD$302,885RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$54,426RSD$54,495RSD$54,402RSD$54,462RSD$309,819RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$54,448RSD$54,489RSD$54,408RSD$54,425RSD$305,027RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$54,441RSD$54,492RSD$54,400RSD$54,466RSD$306,582RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$54,463RSD$54,492RSD$54,410RSD$54,441RSD$308,079RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$54,455RSD$54,493RSD$54,404RSD$54,463RSD$250,041RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$54,447RSD$54,485RSD$54,404RSD$54,465RSD$546,625RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$54,424RSD$54,483RSD$54,370RSD$54,469RSD$659,078RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$54,385RSD$54,477RSD$54,366RSD$54,424RSD$64,113RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$54,358RSD$54,441RSD$54,356RSD$54,385RSD$13,063RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$54,358RSD$54,358RSD$54,358RSD$54,358RSD$5,435.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$54,358RSD$54,358RSD$54,358RSD$54,358RSD$5,435.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$54,358RSD$54,358RSD$54,358RSD$54,358RSD$5,435.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$54,358RSD$54,358RSD$54,358RSD$54,358RSD$5,435.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$54,354RSD$54,358RSD$54,351RSD$54,358RSD$23,660RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$54,345RSD$54,436RSD$54,345RSD$54,354RSD$230,197RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$54,344RSD$54,371RSD$54,329RSD$54,345RSD$426,876RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$54,340RSD$54,389RSD$54,328RSD$54,344RSD$452,966RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$54,337RSD$54,388RSD$54,336RSD$54,349RSD$462,655RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$54,370RSD$54,413RSD$54,336RSD$54,337RSD$465,284RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$54,373RSD$54,377RSD$54,329RSD$54,359RSD$405,149RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$54,329RSD$54,376RSD$54,318RSD$54,375RSD$485,436RSD$0.00

Dobijte potpun pregled istorije cene za Content Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Content Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Content Bitcoin, kao i istorijski obim trgovanja za CTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Content Bitcoin, od početne cene za Content Bitcoin do najnovijih podataka o ceni za CTB. Naš alat za istoriju cene za CTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije