logo
Slika za CTB
CTBContent Bitcoin
RSD$55,685
0.23%
1D

Content Bitcoin (CTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$55,672RSD$55,710RSD$55,658RSD$55,689RSD$237,458RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$55,682RSD$55,718RSD$55,638RSD$55,671RSD$242,627RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$55,696RSD$55,713RSD$55,650RSD$55,682RSD$246,405RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$55,746RSD$55,756RSD$55,647RSD$55,696RSD$253,023RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$55,698RSD$55,775RSD$55,698RSD$55,745RSD$241,178RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$55,653RSD$55,712RSD$55,652RSD$55,696RSD$256,233RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$55,686RSD$55,722RSD$55,626RSD$55,653RSD$252,002RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$55,753RSD$55,753RSD$55,642RSD$55,686RSD$252,133RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$55,731RSD$55,762RSD$55,714RSD$55,753RSD$239,169RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$55,716RSD$55,748RSD$55,708RSD$55,730RSD$247,416RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$55,723RSD$55,745RSD$55,652RSD$55,716RSD$249,706RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$55,701RSD$55,752RSD$55,690RSD$55,723RSD$248,569RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$55,689RSD$55,755RSD$55,625RSD$55,719RSD$242,037RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$55,668RSD$55,755RSD$55,653RSD$55,692RSD$239,227RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$55,676RSD$55,679RSD$55,656RSD$55,668RSD$241,655RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55,714RSD$55,748RSD$55,653RSD$55,676RSD$255,484RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$55,671RSD$55,745RSD$55,663RSD$55,714RSD$253,458RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$55,634RSD$55,705RSD$55,625RSD$55,671RSD$254,837RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$55,737RSD$55,737RSD$55,602RSD$55,634RSD$256,447RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$55,673RSD$55,757RSD$55,673RSD$55,736RSD$242,725RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$55,661RSD$55,676RSD$55,654RSD$55,673RSD$234,836RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$55,693RSD$55,693RSD$55,620RSD$55,661RSD$263,643RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$55,726RSD$55,733RSD$55,639RSD$55,693RSD$312,441RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$55,684RSD$55,740RSD$55,659RSD$55,693RSD$307,202RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$55,731RSD$55,752RSD$55,669RSD$55,684RSD$313,989RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$55,761RSD$55,761RSD$55,666RSD$55,731RSD$316,526RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$55,719RSD$55,752RSD$55,659RSD$55,710RSD$321,106RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$55,674RSD$55,748RSD$55,637RSD$55,688RSD$294,453RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$55,707RSD$55,728RSD$55,633RSD$55,685RSD$308,888RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$55,703RSD$55,733RSD$55,637RSD$55,707RSD$318,532RSD$0.00

Dobijte potpun pregled istorije cene za Content Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Content Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Content Bitcoin, kao i istorijski obim trgovanja za CTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Content Bitcoin, od početne cene za Content Bitcoin do najnovijih podataka o ceni za CTB. Naš alat za istoriju cene za CTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije