Slika za CFI
CFIConsumerFi
RSD$0.05027
0.54%
1D

ConsumerFi (CFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.05027RSD$0.05027RSD$0.05027RSD$0.05027RSD$22.12RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.05054RSD$0.05797RSD$0.04071RSD$0.05027RSD$15,064RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04983RSD$0.05072RSD$0.03386RSD$0.05054RSD$37,134RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03420RSD$0.05080RSD$0.02677RSD$0.04981RSD$20,441RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03420RSD$0.03420RSD$0.03420RSD$0.03420RSD$19,366RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03420RSD$0.03420RSD$0.03420RSD$0.03420RSD$19,366RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05177RSD$0.05243RSD$0.02170RSD$0.03420RSD$25,957RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05439RSD$0.05466RSD$0.04123RSD$0.05177RSD$17,164RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05573RSD$0.06309RSD$0.04514RSD$0.05438RSD$22,609RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05284RSD$0.05709RSD$0.04387RSD$0.05583RSD$17,628RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05284RSD$0.05284RSD$0.05284RSD$0.05284RSD$4,600.32RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05284RSD$0.05284RSD$0.05284RSD$0.05284RSD$4,600.32RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04634RSD$0.06117RSD$0.01560RSD$0.05284RSD$12,355RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06145RSD$0.06187RSD$0.01600RSD$0.04641RSD$20,109RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05580RSD$0.06205RSD$0.01546RSD$0.01604RSD$42,467RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06262RSD$0.06262RSD$0.05199RSD$0.05591RSD$17,178RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04862RSD$0.06300RSD$0.04683RSD$0.06262RSD$35,294RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06174RSD$0.06270RSD$0.01621RSD$0.06117RSD$13,993RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05598RSD$0.06320RSD$0.01677RSD$0.06174RSD$26,554RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01633RSD$0.06334RSD$0.01633RSD$0.05597RSD$15,190RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$4,592.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$4,592.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05656RSD$0.06578RSD$0.01618RSD$0.01633RSD$17,829RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06282RSD$0.06523RSD$0.01662RSD$0.05656RSD$55,391RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06330RSD$0.06640RSD$0.01660RSD$0.06282RSD$11,094RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06343RSD$0.06468RSD$0.01682RSD$0.06343RSD$29,586RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06366RSD$0.06546RSD$0.01772RSD$0.06343RSD$12,190RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01942RSD$0.06490RSD$0.01846RSD$0.06366RSD$27,695RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05359RSD$0.06573RSD$0.01936RSD$0.01942RSD$82,020RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06634RSD$0.06929RSD$0.01920RSD$0.05359RSD$29,779RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06058RSD$0.06679RSD$0.02119RSD$0.06634RSD$18,984RSD$0.00

Dobijte potpun pregled istorije cene za ConsumerFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConsumerFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConsumerFi, kao i istorijski obim trgovanja za CFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConsumerFi, od početne cene za ConsumerFi do najnovijih podataka o ceni za CFI. Naš alat za istoriju cene za CFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije