Slika za CFI
CFIConsumerFi
RSD$0.06094
-10.31%
1D

ConsumerFi (CFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.06779RSD$0.1012RSD$0.05243RSD$0.06317RSD$110,133RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06701RSD$0.07762RSD$0.05794RSD$0.06779RSD$54,592RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06614RSD$0.08625RSD$0.03958RSD$0.06701RSD$71,661RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06347RSD$0.08294RSD$0.01952RSD$0.06783RSD$111,628RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01618RSD$0.08065RSD$0.01618RSD$0.06347RSD$102,586RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06578RSD$0.07138RSD$0.01018RSD$0.01615RSD$86,511RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06696RSD$0.07356RSD$0.01991RSD$0.06579RSD$87,370RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07073RSD$0.07686RSD$0.01838RSD$0.06648RSD$139,044RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06022RSD$0.08356RSD$0.01354RSD$0.07073RSD$42,774RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06522RSD$0.07081RSD$0.01764RSD$0.06022RSD$59,414RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06286RSD$0.09327RSD$0.01634RSD$0.06522RSD$85,457RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05490RSD$0.06376RSD$0.01563RSD$0.06281RSD$52,318RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05775RSD$0.06382RSD$0.01358RSD$0.05503RSD$24,856RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05781RSD$0.05840RSD$0.01509RSD$0.05775RSD$22,241RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05781RSD$0.05781RSD$0.05781RSD$0.05781RSD$8,292.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05596RSD$0.05891RSD$0.05596RSD$0.05781RSD$8,303.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05175RSD$0.05871RSD$0.01696RSD$0.05596RSD$64,780RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04709RSD$0.06095RSD$0.01502RSD$0.05175RSD$34,030RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04989RSD$0.05837RSD$0.01274RSD$0.04737RSD$17,814RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04989RSD$0.04989RSD$0.04989RSD$0.04989RSD$9,039.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05563RSD$0.05678RSD$0.04950RSD$0.04989RSD$9,229.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05209RSD$0.06126RSD$0.01661RSD$0.05563RSD$23,034RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05640RSD$0.06126RSD$0.01555RSD$0.05208RSD$25,043RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05161RSD$0.05997RSD$0.01589RSD$0.05640RSD$36,017RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05161RSD$0.05161RSD$0.05161RSD$0.05161RSD$9,667.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05603RSD$0.05603RSD$0.05120RSD$0.05161RSD$9,746.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05173RSD$0.06194RSD$0.04983RSD$0.05602RSD$23,505RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05611RSD$0.06046RSD$0.04603RSD$0.05187RSD$18,858RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05409RSD$0.05613RSD$0.05389RSD$0.05611RSD$12,471RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04997RSD$0.05821RSD$0.04954RSD$0.05409RSD$11,380RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05605RSD$0.05953RSD$0.04954RSD$0.04997RSD$10,201RSD$0.00

Dobijte potpun pregled istorije cene za ConsumerFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConsumerFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConsumerFi, kao i istorijski obim trgovanja za CFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConsumerFi, od početne cene za ConsumerFi do najnovijih podataka o ceni za CFI. Naš alat za istoriju cene za CFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije