Slika za CFI
CFIConsumerFi
RSD$0.04881
-11.88%
1D

ConsumerFi (CFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05096RSD$0.05993RSD$0.01625RSD$0.05443RSD$22,536RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05518RSD$0.05994RSD$0.01521RSD$0.05095RSD$24,501RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05049RSD$0.05867RSD$0.01555RSD$0.05518RSD$35,238RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05049RSD$0.05049RSD$0.05049RSD$0.05049RSD$9,458.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05482RSD$0.05482RSD$0.05009RSD$0.05049RSD$9,535.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05061RSD$0.06060RSD$0.04875RSD$0.05481RSD$22,997RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05490RSD$0.05915RSD$0.04504RSD$0.05075RSD$18,450RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05292RSD$0.05491RSD$0.05273RSD$0.05490RSD$12,202RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04889RSD$0.05695RSD$0.04847RSD$0.05292RSD$11,134RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05484RSD$0.05825RSD$0.04847RSD$0.04889RSD$9,980.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04357RSD$0.05553RSD$0.04357RSD$0.05484RSD$8,000.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04357RSD$0.04357RSD$0.04357RSD$0.04357RSD$8,106.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04357RSD$0.04357RSD$0.04357RSD$0.04357RSD$8,106.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04613RSD$0.05404RSD$0.04242RSD$0.04357RSD$10,561RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04613RSD$0.04613RSD$0.04613RSD$0.04613RSD$38,862RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05091RSD$0.05423RSD$0.04602RSD$0.04613RSD$39,925RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04856RSD$0.05480RSD$0.04856RSD$0.05091RSD$23,036RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04856RSD$0.04856RSD$0.04856RSD$0.04856RSD$16,386RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05362RSD$0.05539RSD$0.04681RSD$0.04852RSD$24,548RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04570RSD$0.05444RSD$0.04570RSD$0.05362RSD$9,516.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04570RSD$0.04570RSD$0.04570RSD$0.04570RSD$6,953.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04570RSD$0.04570RSD$0.04570RSD$0.04570RSD$6,953.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04570RSD$0.04570RSD$0.04570RSD$0.04570RSD$6,953.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04570RSD$0.04570RSD$0.04570RSD$0.04570RSD$6,953.17RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04570RSD$0.04570RSD$0.04570RSD$0.04570RSD$6,953.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04570RSD$0.04570RSD$0.04570RSD$0.04570RSD$6,953.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04570RSD$0.04570RSD$0.04570RSD$0.04570RSD$6,953.17RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05368RSD$0.05368RSD$0.04570RSD$0.04570RSD$7,009.29RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05221RSD$0.05368RSD$0.05221RSD$0.05368RSD$20,904RSD$11.79M
Aug 9, 2026Aug 10, 2026RSD$0.05310RSD$0.05310RSD$0.05191RSD$0.05199RSD$5,909.19RSD$11.80M
Aug 8, 2026Aug 9, 2026RSD$0.05239RSD$0.05310RSD$0.05172RSD$0.05310RSD$10,508RSD$11.73M

Dobijte potpun pregled istorije cene za ConsumerFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConsumerFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConsumerFi, kao i istorijski obim trgovanja za CFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConsumerFi, od početne cene za ConsumerFi do najnovijih podataka o ceni za CFI. Naš alat za istoriju cene za CFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije