Slika za CFI
CFIConsumerFi
RSD$0.01601
-74.36%
1D

ConsumerFi (CFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.05544RSD$0.06448RSD$0.01586RSD$0.01601RSD$17,475RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06157RSD$0.06393RSD$0.01629RSD$0.05544RSD$54,290RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06205RSD$0.06508RSD$0.01627RSD$0.06157RSD$10,874RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06217RSD$0.06339RSD$0.01649RSD$0.06217RSD$28,998RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06239RSD$0.06416RSD$0.01737RSD$0.06217RSD$11,948RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01904RSD$0.06361RSD$0.01810RSD$0.06239RSD$27,145RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05253RSD$0.06442RSD$0.01898RSD$0.01904RSD$80,391RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06502RSD$0.06792RSD$0.01882RSD$0.05253RSD$29,187RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05938RSD$0.06546RSD$0.02077RSD$0.06502RSD$18,607RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06020RSD$0.06691RSD$0.02198RSD$0.05938RSD$30,358RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06855RSD$0.06858RSD$0.02241RSD$0.06020RSD$65,539RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02255RSD$0.06901RSD$0.02219RSD$0.06855RSD$13,630RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02058RSD$0.06816RSD$0.02054RSD$0.02245RSD$19,852RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01991RSD$0.06786RSD$0.01967RSD$0.02058RSD$42,190RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02171RSD$0.07011RSD$0.01944RSD$0.01991RSD$44,735RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02182RSD$0.06879RSD$0.01992RSD$0.02171RSD$20,811RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06942RSD$0.07042RSD$0.02060RSD$0.02182RSD$28,381RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02493RSD$0.07169RSD$0.02078RSD$0.06942RSD$33,608RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06968RSD$0.06968RSD$0.02031RSD$0.02493RSD$18,850RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05952RSD$0.06968RSD$0.01905RSD$0.06968RSD$21,244RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06453RSD$0.07294RSD$0.02047RSD$0.05952RSD$50,729RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06719RSD$0.1335RSD$0.02045RSD$0.06453RSD$100,789RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06526RSD$0.09700RSD$0.05931RSD$0.06645RSD$100,966RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06394RSD$0.07673RSD$0.05400RSD$0.06526RSD$113,332RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06885RSD$0.1028RSD$0.05325RSD$0.06416RSD$111,865RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06806RSD$0.07884RSD$0.05885RSD$0.06885RSD$55,451RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06719RSD$0.08761RSD$0.04020RSD$0.06806RSD$72,788RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06447RSD$0.08425RSD$0.01982RSD$0.06889RSD$113,384RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01644RSD$0.08192RSD$0.01644RSD$0.06447RSD$112,656RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06681RSD$0.07250RSD$0.01034RSD$0.01640RSD$87,871RSD$0.00

Dobijte potpun pregled istorije cene za ConsumerFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConsumerFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConsumerFi, kao i istorijski obim trgovanja za CFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConsumerFi, od početne cene za ConsumerFi do najnovijih podataka o ceni za CFI. Naš alat za istoriju cene za CFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije