Slika za SUE
SUE施工猫
RSD$0.03975
11.18%
1D

施工猫 (SUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03836RSD$0.04429RSD$0.03566RSD$0.04350RSD$16.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05105RSD$0.05105RSD$0.03708RSD$0.03836RSD$15.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05471RSD$0.06003RSD$0.04993RSD$0.05118RSD$16.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06299RSD$0.06357RSD$0.05356RSD$0.05484RSD$18.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05412RSD$0.06335RSD$0.05400RSD$0.06299RSD$20.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05918RSD$0.06403RSD$0.05368RSD$0.05412RSD$18.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05878RSD$0.06440RSD$0.05726RSD$0.05918RSD$21.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06452RSD$0.07539RSD$0.05833RSD$0.05897RSD$21.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06413RSD$0.06576RSD$0.05912RSD$0.06446RSD$20.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06304RSD$0.06997RSD$0.06194RSD$0.06448RSD$18.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06466RSD$0.06603RSD$0.05928RSD$0.06316RSD$21.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07633RSD$0.07851RSD$0.06455RSD$0.06466RSD$23.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07433RSD$0.08344RSD$0.07369RSD$0.07633RSD$29.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09572RSD$0.09624RSD$0.07238RSD$0.07396RSD$23.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1066RSD$0.1128RSD$0.09261RSD$0.09572RSD$23.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1099RSD$0.1099RSD$0.1007RSD$0.1065RSD$30.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1412RSD$0.1412RSD$0.1080RSD$0.1099RSD$42.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1113RSD$0.1470RSD$0.1032RSD$0.1416RSD$45.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1255RSD$0.1391RSD$0.1110RSD$0.1113RSD$45.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1566RSD$0.1682RSD$0.1248RSD$0.1255RSD$44.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2024RSD$0.2058RSD$0.1553RSD$0.1562RSD$47.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1755RSD$0.2320RSD$0.1609RSD$0.2024RSD$90.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1287RSD$0.1974RSD$0.1259RSD$0.1768RSD$57.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1411RSD$0.1411RSD$0.1287RSD$0.1287RSD$43.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6776RSD$0.6776RSD$0.1409RSD$0.1411RSD$173.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6776RSD$0.6776RSD$0.6776RSD$0.6776RSD$201.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6776RSD$0.6776RSD$0.6776RSD$0.6776RSD$201.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6776RSD$0.6776RSD$0.6776RSD$0.6776RSD$201.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6776RSD$0.6776RSD$0.6776RSD$0.6776RSD$201.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6776RSD$0.6776RSD$0.6776RSD$0.6776RSD$201.52MRSD$0.00

Dobijte potpun pregled istorije cene za 施工猫 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 施工猫 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 施工猫, kao i istorijski obim trgovanja za SUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 施工猫, od početne cene za 施工猫 do najnovijih podataka o ceni za SUE. Naš alat za istoriju cene za SUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije