Slika za SUE
SUE施工猫
RSD$0.1870
42.33%
1D

施工猫 (SUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.1387RSD$0.1387RSD$0.1265RSD$0.1265RSD$42.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6659RSD$0.6659RSD$0.1385RSD$0.1387RSD$170.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6659RSD$0.6659RSD$0.6659RSD$0.6659RSD$198.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6659RSD$0.6659RSD$0.6659RSD$0.6659RSD$198.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6659RSD$0.6659RSD$0.6659RSD$0.6659RSD$198.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6659RSD$0.6659RSD$0.6659RSD$0.6659RSD$198.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6659RSD$0.6659RSD$0.6659RSD$0.6659RSD$198.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6659RSD$0.6659RSD$0.6659RSD$0.6659RSD$198.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6659RSD$0.6659RSD$0.6659RSD$0.6659RSD$198.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6659RSD$0.6659RSD$0.6659RSD$0.6659RSD$198.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6253RSD$0.6767RSD$0.4966RSD$0.6659RSD$246.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3720RSD$0.6273RSD$0.3700RSD$0.6253RSD$226.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2548RSD$0.3715RSD$0.2296RSD$0.3712RSD$174.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4239RSD$0.4256RSD$0.2506RSD$0.2548RSD$199.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6886RSD$0.6886RSD$0.3516RSD$0.4239RSD$432.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8111RSD$0.8144RSD$0.6413RSD$0.6886RSD$998.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5739RSD$1.14RSD$0.5428RSD$0.8082RSD$1.30BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04289RSD$0.6110RSD$0.03802RSD$0.5739RSD$219.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05584RSD$0.07697RSD$0.04079RSD$0.04289RSD$63.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02135RSD$0.06932RSD$0.02012RSD$0.05584RSD$63.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01539RSD$0.02509RSD$0.01539RSD$0.02135RSD$29.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01588RSD$0.02158RSD$0.01448RSD$0.01542RSD$25.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02694RSD$0.02817RSD$0.01548RSD$0.01584RSD$43.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02483RSD$0.04026RSD$0.01660RSD$0.02697RSD$67.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03345RSD$0.03372RSD$0.01319RSD$0.02485RSD$66.23MRSD$20.88M
Aug 28, 2026Aug 29, 2026RSD$0.1298RSD$0.1424RSD$0.02833RSD$0.02833RSD$134.94MRSD$73.72M
Aug 27, 2026Aug 28, 2026RSD$0.2780RSD$0.2780RSD$0.1243RSD$0.1246RSD$312.30MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1441RSD$0.2848RSD$0.1404RSD$0.2780RSD$482.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1771RSD$0.1779RSD$0.1435RSD$0.1441RSD$711.93MRSD$0.00

Dobijte potpun pregled istorije cene za 施工猫 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 施工猫 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 施工猫, kao i istorijski obim trgovanja za SUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 施工猫, od početne cene za 施工猫 do najnovijih podataka o ceni za SUE. Naš alat za istoriju cene za SUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije