Slika za PEOPLE
PEOPLEConstitutionDAO
RSD$0.8040
0.23%
1D

ConstitutionDAO (PEOPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.7912RSD$0.8175RSD$0.7831RSD$0.8100RSD$1.17BRSD$4.06B
Aug 31, 2026Sep 1, 2026RSD$0.7749RSD$0.8040RSD$0.7749RSD$0.7912RSD$1.55BRSD$4.01B
Aug 30, 2026Aug 31, 2026RSD$0.8198RSD$0.8321RSD$0.7666RSD$0.7716RSD$1.12BRSD$4.12B
Aug 29, 2026Aug 30, 2026RSD$0.8498RSD$0.8600RSD$0.8176RSD$0.8198RSD$2.13BRSD$4.21B
Aug 28, 2026Aug 29, 2026RSD$0.8393RSD$0.8557RSD$0.8045RSD$0.8483RSD$3.42BRSD$4.17B
Aug 27, 2026Aug 28, 2026RSD$0.8036RSD$0.8828RSD$0.7774RSD$0.8393RSD$3.34BRSD$4.13B
Aug 26, 2026Aug 27, 2026RSD$0.7903RSD$0.8450RSD$0.7622RSD$0.8020RSD$5.00BRSD$4.04B
Aug 25, 2026Aug 26, 2026RSD$1.00RSD$1.02RSD$0.7903RSD$0.7903RSD$4.01BRSD$4.43B
Aug 24, 2026Aug 25, 2026RSD$1.07RSD$1.09RSD$0.9927RSD$0.9989RSD$2.38BRSD$5.23B
Aug 23, 2026Aug 24, 2026RSD$1.09RSD$1.10RSD$1.02RSD$1.07RSD$4.03BRSD$5.36B
Aug 22, 2026Aug 23, 2026RSD$1.15RSD$1.22RSD$1.01RSD$1.09RSD$13.10BRSD$5.50B
Aug 21, 2026Aug 22, 2026RSD$1.06RSD$1.32RSD$1.04RSD$1.14RSD$21.32BRSD$5.77B
Aug 20, 2026Aug 21, 2026RSD$0.8190RSD$1.14RSD$0.8048RSD$1.06RSD$4.37BRSD$4.60B
Aug 19, 2026Aug 20, 2026RSD$0.7628RSD$0.8285RSD$0.7464RSD$0.8208RSD$1.75BRSD$3.92B
Aug 18, 2026Aug 19, 2026RSD$0.7180RSD$0.7969RSD$0.7123RSD$0.7639RSD$1.61BRSD$3.83B
Aug 17, 2026Aug 18, 2026RSD$0.7471RSD$0.7541RSD$0.7151RSD$0.7180RSD$744.41MRSD$3.70B
Aug 16, 2026Aug 17, 2026RSD$0.7599RSD$0.7599RSD$0.7386RSD$0.7456RSD$855.21MRSD$3.79B
Aug 15, 2026Aug 16, 2026RSD$0.7681RSD$0.7920RSD$0.7471RSD$0.7599RSD$980.64MRSD$3.86B
Aug 14, 2026Aug 15, 2026RSD$0.7833RSD$0.7928RSD$0.7602RSD$0.7688RSD$1.09BRSD$3.93B
Aug 13, 2026Aug 14, 2026RSD$0.8066RSD$0.8318RSD$0.7828RSD$0.7833RSD$1.17BRSD$4.07B
Aug 12, 2026Aug 13, 2026RSD$0.8671RSD$0.8773RSD$0.8013RSD$0.8066RSD$1.67BRSD$4.21B
Aug 11, 2026Aug 12, 2026RSD$0.8691RSD$0.8845RSD$0.8531RSD$0.8673RSD$2.24BRSD$4.39B
Aug 10, 2026Aug 11, 2026RSD$0.9160RSD$0.9443RSD$0.8298RSD$0.8558RSD$6.03BRSD$4.48B
Aug 9, 2026Aug 10, 2026RSD$0.7627RSD$0.9616RSD$0.7594RSD$0.9258RSD$2.85BRSD$4.24B
Aug 8, 2026Aug 9, 2026RSD$0.7224RSD$0.7747RSD$0.7185RSD$0.7627RSD$975.06MRSD$3.73B
Aug 7, 2026Aug 8, 2026RSD$0.7541RSD$0.7653RSD$0.7133RSD$0.7199RSD$1.67BRSD$3.69B
Aug 6, 2026Aug 7, 2026RSD$0.7163RSD$0.7687RSD$0.7054RSD$0.7510RSD$913.14MRSD$3.66B
Aug 5, 2026Aug 6, 2026RSD$0.7253RSD$0.7273RSD$0.7038RSD$0.7139RSD$1.06BRSD$3.62B
Aug 4, 2026Aug 5, 2026RSD$0.7154RSD$0.7370RSD$0.6965RSD$0.7267RSD$1.41BRSD$3.62B
Aug 3, 2026Aug 4, 2026RSD$0.7072RSD$0.7402RSD$0.6909RSD$0.7178RSD$2.19BRSD$3.63B
Aug 2, 2026Aug 3, 2026RSD$0.6544RSD$0.7464RSD$0.6544RSD$0.7061RSD$1.95BRSD$3.56B

Dobijte potpun pregled istorije cene za ConstitutionDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConstitutionDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConstitutionDAO, kao i istorijski obim trgovanja za PEOPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConstitutionDAO, od početne cene za ConstitutionDAO do najnovijih podataka o ceni za PEOPLE. Naš alat za istoriju cene za PEOPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije