logo
Slika za PEOPLE
PEOPLEConstitutionDAO
RSD$0.7606
-8.78%
1D

ConstitutionDAO (PEOPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.8239RSD$0.8494RSD$0.7957RSD$0.8055RSD$543.92MRSD$4.15B
Oct 13, 2026Oct 14, 2026RSD$0.8135RSD$0.8390RSD$0.7861RSD$0.8238RSD$689.26MRSD$4.16B
Oct 12, 2026Oct 13, 2026RSD$0.8532RSD$0.8703RSD$0.8111RSD$0.8145RSD$444.49MRSD$4.29B
Oct 11, 2026Oct 12, 2026RSD$0.8503RSD$0.8633RSD$0.8365RSD$0.8532RSD$305.46MRSD$4.29B
Oct 10, 2026Oct 11, 2026RSD$0.8532RSD$0.8614RSD$0.8407RSD$0.8505RSD$421.59MRSD$4.31B
Oct 9, 2026Oct 10, 2026RSD$0.8155RSD$0.8532RSD$0.8129RSD$0.8532RSD$742.04MRSD$4.19B
Oct 8, 2026Oct 9, 2026RSD$0.8635RSD$0.8710RSD$0.7770RSD$0.8189RSD$698.71MRSD$4.23B
Oct 7, 2026Oct 8, 2026RSD$0.9136RSD$0.9143RSD$0.8297RSD$0.8635RSD$681.85MRSD$4.33B
Oct 6, 2026Oct 7, 2026RSD$0.9301RSD$0.9486RSD$0.9024RSD$0.9136RSD$592.96MRSD$4.68B
Oct 5, 2026Oct 6, 2026RSD$0.9363RSD$0.9496RSD$0.9049RSD$0.9301RSD$550.14MRSD$4.71B
Oct 4, 2026Oct 5, 2026RSD$0.9373RSD$0.9440RSD$0.9133RSD$0.9363RSD$403.75MRSD$4.69B
Oct 3, 2026Oct 4, 2026RSD$0.9256RSD$0.9492RSD$0.9227RSD$0.9373RSD$890.87MRSD$4.73B
Oct 2, 2026Oct 3, 2026RSD$0.9506RSD$1.03RSD$0.9077RSD$0.9251RSD$1.03BRSD$4.89B
Oct 1, 2026Oct 2, 2026RSD$0.9778RSD$0.9889RSD$0.9243RSD$0.9486RSD$720.76MRSD$4.84B
Sep 30, 2026Oct 1, 2026RSD$0.9784RSD$1.02RSD$0.9552RSD$0.9780RSD$942.68MRSD$4.96B
Sep 29, 2026Sep 30, 2026RSD$0.9831RSD$1.00RSD$0.9288RSD$0.9773RSD$1.24BRSD$4.92B
Sep 28, 2026Sep 29, 2026RSD$0.9611RSD$0.9911RSD$0.9060RSD$0.9831RSD$742.34MRSD$4.77B
Sep 27, 2026Sep 28, 2026RSD$0.9865RSD$0.9885RSD$0.9483RSD$0.9591RSD$613.64MRSD$4.91B
Sep 26, 2026Sep 27, 2026RSD$0.9933RSD$1.02RSD$0.9673RSD$0.9851RSD$675.52MRSD$4.99B
Sep 25, 2026Sep 26, 2026RSD$0.9657RSD$0.9993RSD$0.9535RSD$0.9931RSD$979.57MRSD$4.93B
Sep 24, 2026Sep 25, 2026RSD$0.8908RSD$0.9974RSD$0.8882RSD$0.9674RSD$1.42BRSD$4.80B
Sep 23, 2026Sep 24, 2026RSD$1.00RSD$1.02RSD$0.8848RSD$0.8921RSD$1.96BRSD$4.83B
Sep 22, 2026Sep 23, 2026RSD$0.9618RSD$1.01RSD$0.9442RSD$1.00RSD$1.84BRSD$4.92B
Sep 21, 2026Sep 22, 2026RSD$0.9114RSD$0.9791RSD$0.9046RSD$0.9574RSD$1.26BRSD$4.75B
Sep 20, 2026Sep 21, 2026RSD$0.9379RSD$0.9406RSD$0.8872RSD$0.9113RSD$991.90MRSD$4.62B
Sep 19, 2026Sep 20, 2026RSD$0.9409RSD$0.9754RSD$0.9088RSD$0.9379RSD$954.26MRSD$4.73B
Sep 18, 2026Sep 19, 2026RSD$0.8701RSD$0.9441RSD$0.8596RSD$0.9408RSD$1.12BRSD$4.53B
Sep 17, 2026Sep 18, 2026RSD$0.7925RSD$0.8869RSD$0.7925RSD$0.8701RSD$1.09BRSD$4.30B
Sep 16, 2026Sep 17, 2026RSD$0.7840RSD$0.7945RSD$0.7547RSD$0.7925RSD$645.67MRSD$3.92B
Sep 15, 2026Sep 16, 2026RSD$0.8191RSD$0.8252RSD$0.7715RSD$0.7849RSD$577.94MRSD$4.08B

Dobijte potpun pregled istorije cene za ConstitutionDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConstitutionDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConstitutionDAO, kao i istorijski obim trgovanja za PEOPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConstitutionDAO, od početne cene za ConstitutionDAO do najnovijih podataka o ceni za PEOPLE. Naš alat za istoriju cene za PEOPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije