logo
Slika za PEOPLE
PEOPLEConstitutionDAO
RSD$0.9323
-4.38%
1D

ConstitutionDAO (PEOPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.9869RSD$1.01RSD$0.8720RSD$0.8792RSD$3.49BRSD$4.76B
Sep 22, 2026Sep 23, 2026RSD$0.9479RSD$0.9938RSD$0.9306RSD$0.9869RSD$3.55BRSD$4.85B
Sep 21, 2026Sep 22, 2026RSD$0.8983RSD$0.9649RSD$0.8915RSD$0.9435RSD$2.29BRSD$4.68B
Sep 20, 2026Sep 21, 2026RSD$0.9243RSD$0.9270RSD$0.8744RSD$0.8981RSD$1.79BRSD$4.55B
Sep 19, 2026Sep 20, 2026RSD$0.9274RSD$0.9614RSD$0.8956RSD$0.9243RSD$1.85BRSD$4.67B
Sep 18, 2026Sep 19, 2026RSD$0.8575RSD$0.9305RSD$0.8471RSD$0.9273RSD$2.23BRSD$4.47B
Sep 17, 2026Sep 18, 2026RSD$0.7810RSD$0.8741RSD$0.7810RSD$0.8575RSD$2.02BRSD$4.22B
Sep 16, 2026Sep 17, 2026RSD$0.7727RSD$0.7830RSD$0.7438RSD$0.7810RSD$1.29BRSD$3.86B
Sep 15, 2026Sep 16, 2026RSD$0.8073RSD$0.8133RSD$0.7603RSD$0.7735RSD$1.20BRSD$4.02B
Sep 14, 2026Sep 15, 2026RSD$0.7939RSD$0.8464RSD$0.7923RSD$0.8073RSD$886.74MRSD$4.13B
Sep 13, 2026Sep 14, 2026RSD$0.8141RSD$0.8247RSD$0.7890RSD$0.7939RSD$694.32MRSD$4.10B
Sep 12, 2026Sep 13, 2026RSD$0.8031RSD$0.8253RSD$0.8031RSD$0.8130RSD$1.22BRSD$4.13B
Sep 11, 2026Sep 12, 2026RSD$0.7577RSD$0.8163RSD$0.7577RSD$0.8014RSD$1.41BRSD$3.98B
Sep 10, 2026Sep 11, 2026RSD$0.8109RSD$0.8162RSD$0.7564RSD$0.7593RSD$1.60BRSD$3.98B
Sep 9, 2026Sep 10, 2026RSD$0.8288RSD$0.8462RSD$0.7970RSD$0.8126RSD$1.49BRSD$4.18B
Sep 8, 2026Sep 9, 2026RSD$0.8132RSD$0.8486RSD$0.7985RSD$0.8288RSD$1.36BRSD$4.18B
Sep 7, 2026Sep 8, 2026RSD$0.8407RSD$0.8444RSD$0.8039RSD$0.8125RSD$1.42BRSD$4.15B
Sep 6, 2026Sep 7, 2026RSD$0.8467RSD$0.8855RSD$0.8234RSD$0.8381RSD$1.82BRSD$4.29B
Sep 5, 2026Sep 6, 2026RSD$0.8133RSD$0.8577RSD$0.8102RSD$0.8467RSD$1.54BRSD$4.22B
Sep 4, 2026Sep 5, 2026RSD$0.8437RSD$0.8459RSD$0.7961RSD$0.8109RSD$2.25BRSD$4.15B
Sep 3, 2026Sep 4, 2026RSD$0.8219RSD$0.8799RSD$0.8115RSD$0.8440RSD$1.51BRSD$4.26B
Sep 2, 2026Sep 3, 2026RSD$0.8259RSD$0.8281RSD$0.7963RSD$0.8224RSD$1.38BRSD$4.12B
Sep 1, 2026Sep 2, 2026RSD$0.8050RSD$0.8318RSD$0.7968RSD$0.8241RSD$1.19BRSD$4.13B
Aug 31, 2026Sep 1, 2026RSD$0.7885RSD$0.8181RSD$0.7885RSD$0.8051RSD$1.58BRSD$4.08B
Aug 30, 2026Aug 31, 2026RSD$0.8341RSD$0.8467RSD$0.7800RSD$0.7851RSD$1.14BRSD$4.19B
Aug 29, 2026Aug 30, 2026RSD$0.8646RSD$0.8751RSD$0.8319RSD$0.8341RSD$2.17BRSD$4.28B
Aug 28, 2026Aug 29, 2026RSD$0.8540RSD$0.8706RSD$0.8185RSD$0.8631RSD$3.48BRSD$4.24B
Aug 27, 2026Aug 28, 2026RSD$0.8176RSD$0.8983RSD$0.7910RSD$0.8540RSD$3.40BRSD$4.20B
Aug 26, 2026Aug 27, 2026RSD$0.8041RSD$0.8598RSD$0.7755RSD$0.8160RSD$5.09BRSD$4.11B
Aug 25, 2026Aug 26, 2026RSD$1.02RSD$1.04RSD$0.8041RSD$0.8041RSD$4.08BRSD$4.51B
Aug 24, 2026Aug 25, 2026RSD$1.09RSD$1.11RSD$1.01RSD$1.02RSD$2.42BRSD$5.32B

Dobijte potpun pregled istorije cene za ConstitutionDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConstitutionDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConstitutionDAO, kao i istorijski obim trgovanja za PEOPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConstitutionDAO, od početne cene za ConstitutionDAO do najnovijih podataka o ceni za PEOPLE. Naš alat za istoriju cene za PEOPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije