logo
Slika za PEOPLE
PEOPLEConstitutionDAO
RSD$0.6074
-13.04%
1D

ConstitutionDAO (PEOPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.6712RSD$0.7125RSD$0.6452RSD$0.6955RSD$516.67MRSD$3.45B
Nov 3, 2026Nov 4, 2026RSD$0.6774RSD$0.6864RSD$0.6652RSD$0.6733RSD$422.48MRSD$3.42B
Nov 2, 2026Nov 3, 2026RSD$0.7000RSD$0.7118RSD$0.6691RSD$0.6766RSD$445.39MRSD$3.49B
Nov 1, 2026Nov 2, 2026RSD$0.7070RSD$0.7123RSD$0.6876RSD$0.6995RSD$286.67MRSD$3.56B
Oct 31, 2026Nov 1, 2026RSD$0.7453RSD$0.7491RSD$0.7034RSD$0.7056RSD$418.61MRSD$3.66B
Oct 30, 2026Oct 31, 2026RSD$0.7286RSD$0.7454RSD$0.6910RSD$0.7454RSD$933.32MRSD$3.65B
Oct 29, 2026Oct 30, 2026RSD$0.8052RSD$0.8271RSD$0.7269RSD$0.7301RSD$461.28MRSD$3.97B
Oct 28, 2026Oct 29, 2026RSD$0.8001RSD$0.8227RSD$0.7914RSD$0.8046RSD$331.29MRSD$4.08B
Oct 27, 2026Oct 28, 2026RSD$0.7791RSD$0.8071RSD$0.7647RSD$0.8009RSD$304.94MRSD$3.97B
Oct 26, 2026Oct 27, 2026RSD$0.7764RSD$0.7891RSD$0.7648RSD$0.7793RSD$336.39MRSD$3.92B
Oct 25, 2026Oct 26, 2026RSD$0.7975RSD$0.8083RSD$0.7715RSD$0.7747RSD$386.76MRSD$3.99B
Oct 24, 2026Oct 25, 2026RSD$0.8000RSD$0.8092RSD$0.7618RSD$0.7975RSD$507.93MRSD$4.00B
Oct 23, 2026Oct 24, 2026RSD$0.8163RSD$0.8519RSD$0.7843RSD$0.8000RSD$510.85MRSD$4.20B
Oct 22, 2026Oct 23, 2026RSD$0.8979RSD$0.9005RSD$0.8079RSD$0.8147RSD$921.56MRSD$4.27B
Oct 21, 2026Oct 22, 2026RSD$0.8151RSD$0.9260RSD$0.8142RSD$0.8961RSD$706.64MRSD$4.43B
Oct 20, 2026Oct 21, 2026RSD$0.7895RSD$0.8249RSD$0.7785RSD$0.8151RSD$357.38MRSD$4.04B
Oct 19, 2026Oct 20, 2026RSD$0.7764RSD$0.7945RSD$0.7727RSD$0.7914RSD$382.56MRSD$3.96B
Oct 18, 2026Oct 19, 2026RSD$0.7943RSD$0.8017RSD$0.7340RSD$0.7758RSD$336.34MRSD$3.92B
Oct 17, 2026Oct 18, 2026RSD$0.8324RSD$0.8365RSD$0.7781RSD$0.7937RSD$590.25MRSD$4.10B
Oct 16, 2026Oct 17, 2026RSD$0.8005RSD$0.8731RSD$0.8005RSD$0.8337RSD$695.52MRSD$4.19B
Oct 15, 2026Oct 16, 2026RSD$0.8036RSD$0.8147RSD$0.7503RSD$0.8005RSD$596.79MRSD$3.95B
Oct 14, 2026Oct 15, 2026RSD$0.8220RSD$0.8474RSD$0.7938RSD$0.8036RSD$542.61MRSD$4.14B
Oct 13, 2026Oct 14, 2026RSD$0.8115RSD$0.8370RSD$0.7842RSD$0.8218RSD$687.60MRSD$4.15B
Oct 12, 2026Oct 13, 2026RSD$0.8512RSD$0.8682RSD$0.8091RSD$0.8125RSD$443.43MRSD$4.28B
Oct 11, 2026Oct 12, 2026RSD$0.8482RSD$0.8612RSD$0.8344RSD$0.8512RSD$304.73MRSD$4.28B
Oct 10, 2026Oct 11, 2026RSD$0.8511RSD$0.8593RSD$0.8386RSD$0.8484RSD$420.57MRSD$4.30B
Oct 9, 2026Oct 10, 2026RSD$0.8135RSD$0.8511RSD$0.8110RSD$0.8511RSD$740.26MRSD$4.18B
Oct 8, 2026Oct 9, 2026RSD$0.8615RSD$0.8689RSD$0.7751RSD$0.8169RSD$697.03MRSD$4.22B
Oct 7, 2026Oct 8, 2026RSD$0.9114RSD$0.9121RSD$0.8277RSD$0.8615RSD$680.21MRSD$4.32B
Oct 6, 2026Oct 7, 2026RSD$0.9279RSD$0.9463RSD$0.9002RSD$0.9114RSD$591.54MRSD$4.67B
Oct 5, 2026Oct 6, 2026RSD$0.9340RSD$0.9473RSD$0.9027RSD$0.9279RSD$548.82MRSD$4.70B

Dobijte potpun pregled istorije cene za ConstitutionDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ConstitutionDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ConstitutionDAO, kao i istorijski obim trgovanja za PEOPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ConstitutionDAO, od početne cene za ConstitutionDAO do najnovijih podataka o ceni za PEOPLE. Naš alat za istoriju cene za PEOPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije