Slika za DAG
DAGConstellation
RSD$0.5755
-0.56%
1D

Constellation (DAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.5918RSD$0.6042RSD$0.5602RSD$0.5756RSD$44.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6197RSD$0.6207RSD$0.5830RSD$0.5922RSD$36.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6388RSD$0.6394RSD$0.6014RSD$0.6197RSD$33.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6472RSD$0.6547RSD$0.6388RSD$0.6388RSD$34.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6277RSD$0.6664RSD$0.6275RSD$0.6472RSD$32.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6118RSD$0.6493RSD$0.6118RSD$0.6281RSD$33.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6270RSD$0.6342RSD$0.6106RSD$0.6106RSD$32.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6313RSD$0.6500RSD$0.6206RSD$0.6273RSD$39.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6399RSD$0.6603RSD$0.6307RSD$0.6320RSD$35.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6843RSD$0.6937RSD$0.6284RSD$0.6399RSD$34.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7069RSD$0.7069RSD$0.6783RSD$0.6835RSD$34.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7073RSD$0.7656RSD$0.7010RSD$0.7054RSD$38.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7061RSD$0.7190RSD$0.6873RSD$0.7056RSD$46.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6981RSD$0.7148RSD$0.6848RSD$0.7092RSD$60.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7358RSD$0.7432RSD$0.6863RSD$0.7006RSD$77.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8598RSD$0.8647RSD$0.7095RSD$0.7358RSD$89.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8882RSD$0.9101RSD$0.8542RSD$0.8596RSD$65.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8106RSD$0.9494RSD$0.8005RSD$0.8883RSD$67.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8025RSD$0.8647RSD$0.7963RSD$0.8111RSD$55.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7699RSD$0.8640RSD$0.7576RSD$0.7991RSD$60.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7427RSD$0.7750RSD$0.7406RSD$0.7699RSD$62.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7201RSD$0.7507RSD$0.7132RSD$0.7428RSD$65.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7365RSD$0.7371RSD$0.7182RSD$0.7201RSD$64.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7681RSD$0.7788RSD$0.7325RSD$0.7359RSD$67.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8014RSD$0.8291RSD$0.7442RSD$0.7657RSD$111.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6409RSD$0.8466RSD$0.6409RSD$0.7711RSD$65.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6252RSD$0.6459RSD$0.6195RSD$0.6409RSD$54.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6386RSD$0.6391RSD$0.6236RSD$0.6247RSD$53.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6265RSD$0.6394RSD$0.6258RSD$0.6386RSD$56.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6276RSD$0.6390RSD$0.6253RSD$0.6262RSD$51.36MRSD$0.00

Dobijte potpun pregled istorije cene za Constellation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Constellation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Constellation, kao i istorijski obim trgovanja za DAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Constellation, od početne cene za Constellation do najnovijih podataka o ceni za DAG. Naš alat za istoriju cene za DAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije