Slika za DAG
DAGConstellation
RSD$0.7067
0.64%
1D

Constellation (DAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.7073RSD$0.7089RSD$0.6994RSD$0.6998RSD$49.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7140RSD$0.7157RSD$0.7066RSD$0.7073RSD$55.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7101RSD$0.7142RSD$0.7007RSD$0.7140RSD$47.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6983RSD$0.7142RSD$0.6983RSD$0.7101RSD$55.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6916RSD$0.7005RSD$0.6875RSD$0.6983RSD$52.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6995RSD$0.7014RSD$0.6887RSD$0.6916RSD$53.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7133RSD$0.7190RSD$0.6969RSD$0.6995RSD$61.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7607RSD$0.7608RSD$0.7065RSD$0.7133RSD$55.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7591RSD$0.7783RSD$0.7583RSD$0.7605RSD$102.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7664RSD$0.8224RSD$0.7502RSD$0.7591RSD$71.65MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7629RSD$0.7692RSD$0.7513RSD$0.7664RSD$58.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7807RSD$0.7813RSD$0.7216RSD$0.7626RSD$69.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7489RSD$0.7844RSD$0.7447RSD$0.7789RSD$93.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6976RSD$0.8269RSD$0.6865RSD$0.7513RSD$66.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6634RSD$0.7021RSD$0.6618RSD$0.6977RSD$68.00MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6522RSD$0.6669RSD$0.6496RSD$0.6631RSD$65.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6796RSD$0.6812RSD$0.6302RSD$0.6522RSD$63.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6735RSD$0.6813RSD$0.6696RSD$0.6781RSD$63.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6726RSD$0.7002RSD$0.6662RSD$0.6735RSD$56.52MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6877RSD$0.6883RSD$0.6709RSD$0.6729RSD$56.21MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7119RSD$0.7143RSD$0.6877RSD$0.6877RSD$58.01MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7214RSD$0.7285RSD$0.7079RSD$0.7117RSD$63.54MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6988RSD$0.7254RSD$0.6988RSD$0.7216RSD$60.43MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.7005RSD$0.7185RSD$0.6963RSD$0.6991RSD$57.60MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6588RSD$0.7014RSD$0.6588RSD$0.7004RSD$60.55MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6725RSD$0.6729RSD$0.6582RSD$0.6590RSD$54.18MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.6753RSD$0.6781RSD$0.6597RSD$0.6726RSD$52.89MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.6532RSD$0.6792RSD$0.6517RSD$0.6749RSD$57.45MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.6415RSD$0.6532RSD$0.6369RSD$0.6532RSD$56.28MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.6800RSD$0.6805RSD$0.6415RSD$0.6415RSD$64.24MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.7123RSD$0.7135RSD$0.6797RSD$0.6798RSD$49.79MRSD$0.00

Dobijte potpun pregled istorije cene za Constellation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Constellation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Constellation, kao i istorijski obim trgovanja za DAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Constellation, od početne cene za Constellation do najnovijih podataka o ceni za DAG. Naš alat za istoriju cene za DAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije