Slika za DAG
DAGConstellation
RSD$0.7338
-3.20%
1D

Constellation (DAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.7927RSD$0.8202RSD$0.7361RSD$0.7574RSD$110.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6339RSD$0.8375RSD$0.6339RSD$0.7627RSD$64.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6184RSD$0.6389RSD$0.6128RSD$0.6339RSD$54.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6317RSD$0.6322RSD$0.6168RSD$0.6179RSD$53.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6197RSD$0.6325RSD$0.6191RSD$0.6317RSD$56.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6208RSD$0.6321RSD$0.6185RSD$0.6194RSD$50.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6290RSD$0.6355RSD$0.6212RSD$0.6213RSD$56.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6028RSD$0.6316RSD$0.6009RSD$0.6290RSD$61.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6064RSD$0.6120RSD$0.5978RSD$0.6028RSD$57.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6223RSD$0.6223RSD$0.5930RSD$0.6064RSD$60.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5718RSD$0.6377RSD$0.5673RSD$0.6222RSD$80.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6446RSD$0.6450RSD$0.5436RSD$0.5705RSD$81.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6496RSD$0.6580RSD$0.6474RSD$0.6482RSD$59.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6990RSD$0.7005RSD$0.6387RSD$0.6497RSD$59.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6930RSD$0.7005RSD$0.6897RSD$0.6990RSD$58.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6880RSD$0.7035RSD$0.6798RSD$0.6936RSD$60.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6847RSD$0.6998RSD$0.6750RSD$0.6881RSD$60.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7201RSD$0.7226RSD$0.6876RSD$0.6876RSD$55.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7136RSD$0.7260RSD$0.7129RSD$0.7201RSD$54.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7260RSD$0.7276RSD$0.7125RSD$0.7136RSD$51.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7206RSD$0.7315RSD$0.7178RSD$0.7260RSD$60.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7049RSD$0.7218RSD$0.7049RSD$0.7199RSD$55.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7084RSD$0.7118RSD$0.7039RSD$0.7039RSD$50.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7132RSD$0.7156RSD$0.7079RSD$0.7097RSD$49.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7180RSD$0.7251RSD$0.7127RSD$0.7132RSD$55.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7231RSD$0.7246RSD$0.7183RSD$0.7184RSD$49.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7173RSD$0.7240RSD$0.7137RSD$0.7229RSD$50.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7246RSD$0.7263RSD$0.7165RSD$0.7170RSD$50.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7314RSD$0.7333RSD$0.7239RSD$0.7246RSD$56.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7275RSD$0.7317RSD$0.7179RSD$0.7314RSD$48.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7154RSD$0.7317RSD$0.7154RSD$0.7275RSD$56.91MRSD$0.00

Dobijte potpun pregled istorije cene za Constellation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Constellation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Constellation, kao i istorijski obim trgovanja za DAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Constellation, od početne cene za Constellation do najnovijih podataka o ceni za DAG. Naš alat za istoriju cene za DAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije