Slika za CEG
CEGConstellation Energy Tokenized Stock
RSD$27,485
-0.21%
1D

Constellation Energy Tokenized Stock (CEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$27,521RSD$28,013RSD$27,359RSD$27,490RSD$1.33BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$27,521RSD$27,521RSD$27,521RSD$27,521RSD$3.25BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$27,521RSD$27,521RSD$27,521RSD$27,521RSD$3.25BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$27,516RSD$27,523RSD$27,515RSD$27,521RSD$3.25BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$27,663RSD$27,939RSD$27,067RSD$27,516RSD$2.59BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$26,940RSD$27,901RSD$26,856RSD$27,663RSD$1.64BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$27,035RSD$27,163RSD$26,691RSD$26,940RSD$1.94BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26,371RSD$27,417RSD$26,368RSD$27,035RSD$1.67BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26,535RSD$26,655RSD$26,078RSD$26,372RSD$1.26BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26,535RSD$26,535RSD$26,535RSD$26,535RSD$1.33BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26,536RSD$26,539RSD$26,534RSD$26,535RSD$1.33BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26,672RSD$26,821RSD$25,960RSD$26,537RSD$2.10BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$28,340RSD$28,341RSD$26,493RSD$26,672RSD$2.51BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$27,044RSD$28,550RSD$27,035RSD$28,341RSD$2.21BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$27,442RSD$27,570RSD$26,953RSD$27,044RSD$1.66BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$28,385RSD$28,780RSD$27,431RSD$27,442RSD$482.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28,385RSD$28,386RSD$28,384RSD$28,385RSD$848.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$28,383RSD$28,386RSD$28,379RSD$28,385RSD$2.00BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$28,936RSD$28,936RSD$28,171RSD$28,383RSD$2.49BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29,186RSD$29,188RSD$28,050RSD$28,936RSD$2.89BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30,964RSD$30,964RSD$29,124RSD$29,186RSD$1.80BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30,745RSD$31,201RSD$30,368RSD$30,964RSD$1.17BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31,177RSD$31,268RSD$30,393RSD$30,745RSD$1.10BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31,177RSD$31,177RSD$31,177RSD$31,177RSD$1.28BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$31,179RSD$31,180RSD$31,174RSD$31,177RSD$1.28BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29,834RSD$31,471RSD$29,829RSD$31,179RSD$3.68BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31,316RSD$32,043RSD$29,388RSD$29,835RSD$3.27BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,423RSD$31,425RSD$30,252RSD$31,316RSD$2.96BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28,026RSD$32,390RSD$28,019RSD$31,423RSD$2.86BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26,980RSD$28,356RSD$26,980RSD$28,027RSD$3.10BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26,980RSD$26,980RSD$26,980RSD$26,980RSD$3.82BRSD$0.00

Dobijte potpun pregled istorije cene za Constellation Energy Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Constellation Energy Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Constellation Energy Tokenized Stock, kao i istorijski obim trgovanja za CEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Constellation Energy Tokenized Stock, od početne cene za Constellation Energy Tokenized Stock do najnovijih podataka o ceni za CEG. Naš alat za istoriju cene za CEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije