Slika za CEG
CEGConstellation Energy Tokenized Stock
RSD$27,052
-0.08%
1D

Constellation Energy Tokenized Stock (CEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$25,968RSD$27,107RSD$25,640RSD$26,757RSD$3.93BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25,968RSD$25,968RSD$25,968RSD$25,968RSD$5.01BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25,969RSD$25,969RSD$25,965RSD$25,968RSD$5.01BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26,764RSD$26,766RSD$25,969RSD$25,969RSD$2.79BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$26,428RSD$26,815RSD$26,409RSD$26,766RSD$2.68BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26,461RSD$26,713RSD$26,035RSD$26,428RSD$3.83BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27,010RSD$27,045RSD$26,459RSD$26,461RSD$2.98BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$29,003RSD$29,003RSD$26,965RSD$27,010RSD$4.90BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$29,003RSD$29,003RSD$29,003RSD$29,003RSD$7.32BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$29,003RSD$29,006RSD$29,002RSD$29,003RSD$7.32BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$29,203RSD$29,611RSD$28,955RSD$29,004RSD$4.90BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29,986RSD$29,986RSD$29,189RSD$29,203RSD$2.63BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$30,515RSD$30,516RSD$29,921RSD$29,986RSD$2.18BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$30,462RSD$30,959RSD$30,321RSD$30,515RSD$700.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30,466RSD$30,467RSD$30,462RSD$30,462RSD$1.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30,469RSD$30,469RSD$30,465RSD$30,466RSD$1.49BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$30,475RSD$30,475RSD$30,467RSD$30,469RSD$2.38BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29,075RSD$30,514RSD$29,068RSD$30,475RSD$3.12BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$29,598RSD$30,123RSD$28,826RSD$29,075RSD$2.42BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28,553RSD$29,601RSD$28,453RSD$29,598RSD$2.25BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28,047RSD$28,918RSD$27,504RSD$28,554RSD$1.99BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$28,256RSD$28,449RSD$27,961RSD$28,047RSD$3.09BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28,256RSD$28,256RSD$28,256RSD$28,256RSD$4.39BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28,254RSD$28,259RSD$28,254RSD$28,256RSD$4.39BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$28,732RSD$28,769RSD$28,145RSD$28,254RSD$4.20BRSD$0.00

Dobijte potpun pregled istorije cene za Constellation Energy Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Constellation Energy Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Constellation Energy Tokenized Stock, kao i istorijski obim trgovanja za CEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Constellation Energy Tokenized Stock, od početne cene za Constellation Energy Tokenized Stock do najnovijih podataka o ceni za CEG. Naš alat za istoriju cene za CEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije