Slika za CEG
CEGConstellation Energy Tokenized Stock
RSD$29,303
-5.11%
1D

Constellation Energy Tokenized Stock (CEG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$30,670RSD$31,126RSD$30,295RSD$30,889RSD$1.16BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31,101RSD$31,192RSD$30,320RSD$30,670RSD$1.09BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31,101RSD$31,101RSD$31,101RSD$31,101RSD$1.28BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$31,103RSD$31,104RSD$31,099RSD$31,101RSD$1.28BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29,762RSD$31,395RSD$29,757RSD$31,104RSD$3.67BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$31,240RSD$31,965RSD$29,316RSD$29,762RSD$3.26BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$31,347RSD$31,349RSD$30,178RSD$31,240RSD$2.96BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$27,958RSD$32,312RSD$27,951RSD$31,347RSD$2.85BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26,914RSD$28,287RSD$26,914RSD$27,959RSD$3.09BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26,914RSD$26,914RSD$26,914RSD$26,914RSD$3.81BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26,913RSD$26,915RSD$26,912RSD$26,914RSD$3.81BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,030RSD$27,413RSD$26,169RSD$26,913RSD$2.64BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26,529RSD$28,080RSD$26,524RSD$27,030RSD$2.01BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27,629RSD$27,629RSD$25,886RSD$26,529RSD$1.65BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$27,571RSD$27,767RSD$27,406RSD$27,629RSD$2.28BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$27,571RSD$27,571RSD$27,571RSD$27,571RSD$3.00BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$27,571RSD$27,571RSD$27,571RSD$27,571RSD$3.00BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$27,571RSD$27,571RSD$27,571RSD$27,571RSD$3.00BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$27,571RSD$27,571RSD$27,571RSD$27,571RSD$3.00BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$27,575RSD$27,576RSD$27,569RSD$27,571RSD$3.00BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$27,522RSD$27,579RSD$27,011RSD$27,576RSD$2.40BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27,404RSD$27,789RSD$27,196RSD$27,523RSD$3.10BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26,596RSD$27,763RSD$26,260RSD$27,405RSD$4.03BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$26,596RSD$26,596RSD$26,596RSD$26,596RSD$5.13BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26,597RSD$26,598RSD$26,594RSD$26,596RSD$5.13BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27,412RSD$27,414RSD$26,597RSD$26,598RSD$2.85BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27,068RSD$27,464RSD$27,048RSD$27,413RSD$2.86BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27,101RSD$27,359RSD$26,666RSD$27,068RSD$3.92BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27,664RSD$27,700RSD$27,099RSD$27,101RSD$3.05BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$29,705RSD$29,705RSD$27,617RSD$27,664RSD$5.01BRSD$0.00

Dobijte potpun pregled istorije cene za Constellation Energy Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Constellation Energy Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Constellation Energy Tokenized Stock, kao i istorijski obim trgovanja za CEG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Constellation Energy Tokenized Stock, od početne cene za Constellation Energy Tokenized Stock do najnovijih podataka o ceni za CEG. Naš alat za istoriju cene za CEG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije