logo
Slika za STZ
STZConstellation Brands Inc Tokenized Stock
RSD$15,382
0.41%
1D

Constellation Brands Inc Tokenized Stock (STZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$15,251RSD$15,440RSD$15,165RSD$15,347RSD$134.66MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$15,405RSD$15,411RSD$15,113RSD$15,251RSD$227.01MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$15,424RSD$15,564RSD$15,194RSD$15,405RSD$169.98MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$15,034RSD$15,458RSD$15,034RSD$15,424RSD$100.45MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$15,034RSD$15,034RSD$15,034RSD$15,034RSD$106.94MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$15,033RSD$15,036RSD$15,033RSD$15,034RSD$106.94MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$15,321RSD$15,325RSD$14,706RSD$15,033RSD$257.76MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$15,458RSD$15,773RSD$15,199RSD$15,321RSD$313.27MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$14,602RSD$15,838RSD$14,598RSD$15,458RSD$157.10MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$14,358RSD$14,766RSD$14,349RSD$14,602RSD$107.38MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$14,358RSD$14,358RSD$14,358RSD$14,358RSD$253.84MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$14,358RSD$14,358RSD$14,358RSD$14,358RSD$253.84MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$14,355RSD$14,359RSD$14,355RSD$14,358RSD$253.83MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13,779RSD$14,357RSD$13,778RSD$14,355RSD$207.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13,730RSD$13,919RSD$13,657RSD$13,779RSD$133.78MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13,806RSD$13,872RSD$13,703RSD$13,730RSD$165.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14,319RSD$14,322RSD$13,805RSD$13,806RSD$141.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$14,672RSD$14,672RSD$14,280RSD$14,319RSD$111.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14,672RSD$14,672RSD$14,672RSD$14,672RSD$121.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14,672RSD$14,674RSD$14,671RSD$14,672RSD$121.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14,761RSD$14,827RSD$14,527RSD$14,672RSD$189.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13,961RSD$14,761RSD$13,955RSD$14,761RSD$203.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14,021RSD$14,054RSD$13,870RSD$13,962RSD$176.14MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13,900RSD$14,161RSD$13,898RSD$14,021RSD$135.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13,889RSD$13,920RSD$13,749RSD$13,900RSD$39.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13,889RSD$13,889RSD$13,888RSD$13,889RSD$67.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13,888RSD$13,889RSD$13,886RSD$13,889RSD$159.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,739RSD$13,991RSD$13,736RSD$13,888RSD$195.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,510RSD$13,961RSD$13,506RSD$13,739RSD$216.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,483RSD$13,545RSD$13,292RSD$13,510RSD$131.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,359RSD$13,581RSD$13,276RSD$13,483RSD$83.39MRSD$0.00

Dobijte potpun pregled istorije cene za Constellation Brands Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Constellation Brands Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Constellation Brands Inc Tokenized Stock, kao i istorijski obim trgovanja za STZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Constellation Brands Inc Tokenized Stock, od početne cene za Constellation Brands Inc Tokenized Stock do najnovijih podataka o ceni za STZ. Naš alat za istoriju cene za STZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije