logo
Slika za STZ
STZConstellation Brands Inc Tokenized Stock
RSD$14,262
4.19%
1D

Constellation Brands Inc Tokenized Stock (STZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$13,772RSD$13,804RSD$13,623RSD$13,713RSD$173.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13,653RSD$13,909RSD$13,650RSD$13,771RSD$133.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13,642RSD$13,673RSD$13,504RSD$13,653RSD$38.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13,642RSD$13,642RSD$13,642RSD$13,642RSD$66.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13,641RSD$13,642RSD$13,639RSD$13,642RSD$156.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,494RSD$13,742RSD$13,492RSD$13,641RSD$192.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,269RSD$13,712RSD$13,266RSD$13,494RSD$212.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,243RSD$13,304RSD$13,056RSD$13,269RSD$129.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,121RSD$13,339RSD$13,040RSD$13,243RSD$81.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,756RSD$13,148RSD$12,756RSD$13,121RSD$75.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,756RSD$12,756RSD$12,756RSD$12,756RSD$90.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,756RSD$12,757RSD$12,755RSD$12,756RSD$90.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,842RSD$12,863RSD$12,655RSD$12,757RSD$248.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,314RSD$12,874RSD$12,311RSD$12,843RSD$214.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,104RSD$12,511RSD$11,978RSD$12,314RSD$180.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,779RSD$12,165RSD$11,776RSD$12,104RSD$188.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,749RSD$11,939RSD$11,514RSD$11,779RSD$216.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,749RSD$11,749RSD$11,749RSD$11,749RSD$267.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,749RSD$11,750RSD$11,748RSD$11,749RSD$267.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,748RSD$11,837RSD$11,661RSD$11,749RSD$185.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,771RSD$11,833RSD$11,646RSD$11,748RSD$139.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,748RSD$11,823RSD$11,679RSD$11,771RSD$113.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$12,097RSD$12,097RSD$11,613RSD$11,748RSD$162.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12,097RSD$12,097RSD$12,097RSD$12,097RSD$214.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12,097RSD$12,097RSD$12,097RSD$12,097RSD$214.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12,097RSD$12,097RSD$12,097RSD$12,097RSD$214.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12,097RSD$12,097RSD$12,097RSD$12,097RSD$214.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12,099RSD$12,100RSD$12,096RSD$12,097RSD$214.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12,220RSD$12,222RSD$12,026RSD$12,099RSD$172.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12,334RSD$12,523RSD$12,173RSD$12,221RSD$215.43MRSD$0.00

Dobijte potpun pregled istorije cene za Constellation Brands Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Constellation Brands Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Constellation Brands Inc Tokenized Stock, kao i istorijski obim trgovanja za STZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Constellation Brands Inc Tokenized Stock, od početne cene za Constellation Brands Inc Tokenized Stock do najnovijih podataka o ceni za STZ. Naš alat za istoriju cene za STZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije