logo
Slika za STZ
STZConstellation Brands Inc Tokenized Stock
RSD$12,547
-0.90%
1D

Constellation Brands Inc Tokenized Stock (STZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$12,652RSD$12,652RSD$12,395RSD$12,549RSD$224.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12,423RSD$12,757RSD$12,423RSD$12,652RSD$331.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,423RSD$12,423RSD$12,423RSD$12,423RSD$483.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12,423RSD$12,424RSD$12,422RSD$12,423RSD$483.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12,542RSD$12,635RSD$12,389RSD$12,423RSD$328.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12,323RSD$12,743RSD$12,321RSD$12,542RSD$177.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12,268RSD$12,408RSD$12,206RSD$12,323RSD$145.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,969RSD$13,245RSD$12,209RSD$12,267RSD$46.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,971RSD$12,971RSD$12,969RSD$12,969RSD$142,666RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,972RSD$12,972RSD$12,970RSD$12,971RSD$101.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12,975RSD$12,975RSD$12,971RSD$12,972RSD$162.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$13,079RSD$13,121RSD$12,940RSD$12,975RSD$217.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$13,127RSD$13,146RSD$12,913RSD$13,079RSD$174.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13,241RSD$13,452RSD$13,100RSD$13,126RSD$165.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13,265RSD$13,363RSD$13,204RSD$13,241RSD$147.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$13,249RSD$13,293RSD$13,142RSD$13,265RSD$229.72MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$13,249RSD$13,249RSD$13,249RSD$13,249RSD$325.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13,248RSD$13,250RSD$13,248RSD$13,249RSD$325.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13,330RSD$13,460RSD$13,234RSD$13,248RSD$246.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13,640RSD$13,641RSD$13,301RSD$13,330RSD$154.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13,651RSD$13,761RSD$13,581RSD$13,640RSD$144.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13,938RSD$13,938RSD$13,595RSD$13,651RSD$250.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13,744RSD$14,071RSD$13,744RSD$13,937RSD$257.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13,744RSD$13,744RSD$13,744RSD$13,744RSD$281.83MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13,741RSD$13,744RSD$13,739RSD$13,744RSD$281.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13,578RSD$13,755RSD$13,512RSD$13,741RSD$331.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$13,542RSD$13,665RSD$13,309RSD$13,579RSD$520.63MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13,256RSD$13,569RSD$13,240RSD$13,542RSD$270.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$13,207RSD$13,380RSD$13,090RSD$13,256RSD$97.30MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14,103RSD$14,103RSD$13,137RSD$13,207RSD$72.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14,103RSD$14,103RSD$14,103RSD$14,103RSD$75.14MRSD$0.00

Dobijte potpun pregled istorije cene za Constellation Brands Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Constellation Brands Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Constellation Brands Inc Tokenized Stock, kao i istorijski obim trgovanja za STZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Constellation Brands Inc Tokenized Stock, od početne cene za Constellation Brands Inc Tokenized Stock do najnovijih podataka o ceni za STZ. Naš alat za istoriju cene za STZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije