Slika za CORA
CORACONSORA
RSD$326.90
0.07%
1D

CONSORA (CORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$326.90RSD$326.90RSD$326.90RSD$326.90RSD$43,776RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$326.90RSD$326.90RSD$326.90RSD$326.90RSD$43,776RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$326.90RSD$326.90RSD$326.90RSD$326.90RSD$43,776RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$326.90RSD$326.90RSD$326.90RSD$326.90RSD$43,776RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$326.95RSD$326.95RSD$326.90RSD$326.90RSD$137,923RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$326.61RSD$327.01RSD$325.35RSD$326.95RSD$11.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$325.97RSD$326.95RSD$321.00RSD$325.88RSD$19.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$324.59RSD$326.69RSD$321.01RSD$325.97RSD$17.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$321.68RSD$324.96RSD$320.45RSD$324.25RSD$19.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$319.32RSD$322.67RSD$318.83RSD$322.60RSD$19.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$318.80RSD$320.80RSD$318.11RSD$319.32RSD$19.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$328.48RSD$330.37RSD$318.49RSD$319.69RSD$20.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$330.62RSD$331.33RSD$323.03RSD$328.32RSD$18.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$329.97RSD$331.44RSD$328.60RSD$331.09RSD$19.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$327.27RSD$331.21RSD$326.47RSD$329.82RSD$19.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$326.37RSD$329.86RSD$324.38RSD$326.62RSD$19.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$326.95RSD$329.80RSD$324.43RSD$326.37RSD$19.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$325.35RSD$329.43RSD$322.33RSD$326.91RSD$18.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$323.69RSD$326.00RSD$321.11RSD$325.35RSD$10.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$323.14RSD$324.48RSD$315.61RSD$323.13RSD$22.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$326.11RSD$326.68RSD$318.19RSD$322.20RSD$54.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$332.55RSD$333.11RSD$323.18RSD$325.37RSD$53.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$325.50RSD$333.44RSD$323.40RSD$331.80RSD$57.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$326.72RSD$330.94RSD$324.29RSD$326.93RSD$59.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$325.06RSD$327.54RSD$323.29RSD$327.10RSD$57.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$328.41RSD$333.47RSD$325.39RSD$325.51RSD$47.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$329.22RSD$331.58RSD$324.84RSD$328.29RSD$52.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$320.06RSD$330.43RSD$317.95RSD$329.22RSD$58.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$326.54RSD$327.13RSD$319.20RSD$320.06RSD$43.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$325.36RSD$327.89RSD$321.56RSD$326.54RSD$54.06MRSD$0.00

Dobijte potpun pregled istorije cene za CONSORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONSORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONSORA, kao i istorijski obim trgovanja za CORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONSORA, od početne cene za CONSORA do najnovijih podataka o ceni za CORA. Naš alat za istoriju cene za CORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije