Slika za CORA
CORACONSORA
RSD$322.34
0.30%
1D

CONSORA (CORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$329.64RSD$330.19RSD$320.35RSD$322.52RSD$52.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$322.65RSD$330.52RSD$320.57RSD$328.90RSD$56.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$323.86RSD$328.04RSD$321.45RSD$324.07RSD$58.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$322.21RSD$324.67RSD$320.47RSD$324.24RSD$56.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$325.54RSD$330.55RSD$322.55RSD$322.66RSD$47.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$326.34RSD$328.68RSD$322.00RSD$325.41RSD$52.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$317.26RSD$327.54RSD$315.16RSD$326.34RSD$57.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$323.68RSD$324.26RSD$316.41RSD$317.26RSD$42.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$322.52RSD$325.02RSD$318.74RSD$323.68RSD$53.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$317.38RSD$324.18RSD$315.37RSD$322.52RSD$47.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$319.78RSD$324.87RSD$315.17RSD$317.38RSD$59.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$316.28RSD$325.30RSD$315.82RSD$319.66RSD$43.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$319.68RSD$320.03RSD$315.23RSD$316.28RSD$44.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$313.27RSD$320.03RSD$312.42RSD$319.68RSD$52.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$314.35RSD$317.01RSD$311.99RSD$313.17RSD$46.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$311.91RSD$316.04RSD$310.28RSD$314.35RSD$56.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$322.41RSD$323.22RSD$310.42RSD$312.58RSD$47.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$326.59RSD$327.42RSD$319.90RSD$322.41RSD$42.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$328.31RSD$330.96RSD$323.82RSD$326.59RSD$49.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$328.99RSD$329.66RSD$324.07RSD$328.06RSD$56.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$326.83RSD$329.89RSD$323.15RSD$328.97RSD$44.58MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$335.05RSD$335.77RSD$326.07RSD$326.83RSD$51.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$333.72RSD$336.67RSD$332.69RSD$335.05RSD$47.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$333.37RSD$335.95RSD$331.22RSD$334.55RSD$51.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$337.51RSD$339.32RSD$332.22RSD$334.16RSD$51.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$339.34RSD$340.45RSD$333.55RSD$337.91RSD$54.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$337.48RSD$340.99RSD$333.23RSD$340.10RSD$50.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$338.05RSD$340.25RSD$330.67RSD$337.45RSD$49.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$332.87RSD$341.62RSD$331.68RSD$338.05RSD$51.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$330.43RSD$337.65RSD$323.52RSD$332.67RSD$48.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$322.08RSD$332.39RSD$321.17RSD$330.42RSD$48.70MRSD$0.00

Dobijte potpun pregled istorije cene za CONSORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONSORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONSORA, kao i istorijski obim trgovanja za CORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONSORA, od početne cene za CONSORA do najnovijih podataka o ceni za CORA. Naš alat za istoriju cene za CORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije