Slika za CORA
CORACONSORA
RSD$326.06
-0.44%
1D

CONSORA (CORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$329.92RSD$331.69RSD$324.74RSD$326.64RSD$50.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$331.71RSD$332.79RSD$326.04RSD$330.30RSD$53.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$329.88RSD$333.32RSD$325.74RSD$332.45RSD$49.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$330.44RSD$332.59RSD$323.23RSD$329.86RSD$48.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$325.39RSD$333.93RSD$324.22RSD$330.44RSD$50.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$322.99RSD$330.05RSD$316.24RSD$325.19RSD$46.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$314.83RSD$324.91RSD$313.95RSD$322.99RSD$47.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$318.50RSD$318.50RSD$314.14RSD$314.63RSD$47.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$326.72RSD$327.39RSD$314.33RSD$317.81RSD$44.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$324.37RSD$329.24RSD$323.24RSD$326.72RSD$48.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$325.65RSD$330.13RSD$320.05RSD$323.62RSD$51.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$323.45RSD$329.02RSD$319.27RSD$324.87RSD$46.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$317.45RSD$325.12RSD$314.66RSD$322.16RSD$44.01MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$319.31RSD$319.50RSD$312.18RSD$317.99RSD$43.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$322.51RSD$328.33RSD$315.40RSD$319.31RSD$48.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$325.01RSD$328.63RSD$315.26RSD$321.78RSD$55.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$324.14RSD$329.81RSD$321.40RSD$324.34RSD$46.92MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$326.23RSD$326.80RSD$320.86RSD$322.81RSD$53.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$323.65RSD$326.94RSD$319.04RSD$326.39RSD$50.94MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$319.33RSD$324.87RSD$317.54RSD$323.85RSD$50.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$321.22RSD$322.23RSD$317.97RSD$319.33RSD$48.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$322.28RSD$322.68RSD$317.65RSD$321.47RSD$50.39MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$324.75RSD$328.59RSD$317.22RSD$322.28RSD$55.79MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$324.46RSD$328.70RSD$321.57RSD$324.75RSD$55.45MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$328.37RSD$329.95RSD$321.81RSD$324.46RSD$120.23MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$324.90RSD$330.02RSD$323.90RSD$329.17RSD$162.52MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$321.01RSD$327.38RSD$319.49RSD$324.90RSD$163.50MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$315.37RSD$324.71RSD$313.58RSD$320.50RSD$163.52MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$322.99RSD$327.85RSD$315.08RSD$315.36RSD$165.57MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$321.32RSD$327.84RSD$318.03RSD$323.64RSD$163.62MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$318.58RSD$324.36RSD$315.44RSD$320.59RSD$163.28MRSD$0.00

Dobijte potpun pregled istorije cene za CONSORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONSORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONSORA, kao i istorijski obim trgovanja za CORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONSORA, od početne cene za CONSORA do najnovijih podataka o ceni za CORA. Naš alat za istoriju cene za CORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije