logo
Slika za ED
EDConsolidated Edison Tokenized Stock
RSD$10,593
-1.38%
1D

Consolidated Edison Tokenized Stock (ED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$10,738RSD$10,738RSD$10,557RSD$10,595RSD$3.19BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,738RSD$10,738RSD$10,738RSD$10,738RSD$4.11BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,739RSD$10,739RSD$10,737RSD$10,738RSD$4.11BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,927RSD$10,928RSD$10,739RSD$10,739RSD$2.28BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,738RSD$10,929RSD$10,736RSD$10,928RSD$2.17BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,731RSD$10,800RSD$10,700RSD$10,738RSD$3.09BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,783RSD$10,817RSD$10,701RSD$10,731RSD$2.37BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,874RSD$10,963RSD$10,770RSD$10,783RSD$3.67BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,874RSD$10,874RSD$10,874RSD$10,874RSD$5.44BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,874RSD$10,875RSD$10,873RSD$10,874RSD$5.44BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,902RSD$10,914RSD$10,838RSD$10,874RSD$3.64BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,980RSD$11,029RSD$10,872RSD$10,902RSD$1.93BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,066RSD$11,073RSD$10,893RSD$10,980RSD$1.56BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,932RSD$11,100RSD$10,932RSD$11,066RSD$495.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,934RSD$10,934RSD$10,932RSD$10,932RSD$1.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,935RSD$10,935RSD$10,933RSD$10,934RSD$1.05BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,937RSD$10,937RSD$10,934RSD$10,935RSD$1.68BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11,081RSD$11,091RSD$10,931RSD$10,937RSD$2.31BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,977RSD$11,087RSD$10,975RSD$11,082RSD$1.79BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,989RSD$11,022RSD$10,849RSD$10,977RSD$1.70BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10,920RSD$11,023RSD$10,908RSD$10,990RSD$1.52BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10,948RSD$10,950RSD$10,837RSD$10,920RSD$2.39BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10,948RSD$10,948RSD$10,948RSD$10,948RSD$3.40BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10,948RSD$10,949RSD$10,948RSD$10,948RSD$3.40BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10,882RSD$10,965RSD$10,877RSD$10,948RSD$2.52BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11,015RSD$11,015RSD$10,811RSD$10,882RSD$1.53BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,914RSD$11,042RSD$10,912RSD$11,015RSD$1.44BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,985RSD$10,989RSD$10,894RSD$10,913RSD$2.59BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10,846RSD$10,988RSD$10,814RSD$10,985RSD$2.63BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10,846RSD$10,846RSD$10,846RSD$10,846RSD$2.88BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10,844RSD$10,846RSD$10,842RSD$10,846RSD$2.88BRSD$0.00

Dobijte potpun pregled istorije cene za Consolidated Edison Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Consolidated Edison Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Consolidated Edison Tokenized Stock, kao i istorijski obim trgovanja za ED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Consolidated Edison Tokenized Stock, od početne cene za Consolidated Edison Tokenized Stock do najnovijih podataka o ceni za ED. Naš alat za istoriju cene za ED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije