logo
Slika za ED
EDConsolidated Edison Tokenized Stock
RSD$11,422
0.05%
1D

Consolidated Edison Tokenized Stock (ED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$11,406RSD$11,592RSD$11,403RSD$11,422RSD$2.26BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11,228RSD$11,422RSD$11,199RSD$11,406RSD$1.34BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11,142RSD$11,247RSD$11,001RSD$11,228RSD$794.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11,054RSD$11,171RSD$11,046RSD$11,142RSD$740.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11,054RSD$11,054RSD$11,054RSD$11,054RSD$884.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,055RSD$11,055RSD$11,053RSD$11,054RSD$884.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,039RSD$11,071RSD$10,978RSD$11,055RSD$2.67BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,881RSD$11,068RSD$10,861RSD$11,039RSD$2.29BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10,955RSD$10,996RSD$10,875RSD$10,881RSD$2.01BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,794RSD$10,969RSD$10,790RSD$10,955RSD$2.06BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,759RSD$10,849RSD$10,674RSD$10,795RSD$2.43BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,759RSD$10,759RSD$10,759RSD$10,759RSD$3.04BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,759RSD$10,760RSD$10,759RSD$10,759RSD$3.04BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,781RSD$10,875RSD$10,735RSD$10,759RSD$2.09BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,683RSD$10,837RSD$10,648RSD$10,781RSD$1.57BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,757RSD$10,862RSD$10,672RSD$10,683RSD$1.30BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,688RSD$10,811RSD$10,688RSD$10,756RSD$1.76BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,688RSD$10,688RSD$10,688RSD$10,688RSD$2.32BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,688RSD$10,688RSD$10,688RSD$10,688RSD$2.32BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10,688RSD$10,688RSD$10,688RSD$10,688RSD$2.32BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,688RSD$10,688RSD$10,688RSD$10,688RSD$2.32BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,689RSD$10,690RSD$10,687RSD$10,688RSD$2.32BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10,836RSD$10,837RSD$10,669RSD$10,690RSD$1.88BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10,832RSD$10,908RSD$10,773RSD$10,836RSD$2.41BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,979RSD$10,979RSD$10,793RSD$10,832RSD$3.26BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,979RSD$10,979RSD$10,979RSD$10,979RSD$4.21BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,979RSD$10,979RSD$10,978RSD$10,979RSD$4.21BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,172RSD$11,172RSD$10,979RSD$10,979RSD$2.33BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,978RSD$11,173RSD$10,976RSD$11,172RSD$2.31BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,971RSD$11,042RSD$10,939RSD$10,978RSD$3.16BRSD$0.00

Dobijte potpun pregled istorije cene za Consolidated Edison Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Consolidated Edison Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Consolidated Edison Tokenized Stock, kao i istorijski obim trgovanja za ED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Consolidated Edison Tokenized Stock, od početne cene za Consolidated Edison Tokenized Stock do najnovijih podataka o ceni za ED. Naš alat za istoriju cene za ED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije