Slika za CONX
CONXConnex
RSD$2,607.21
9.37%
1D

Connex (CONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2,377.68RSD$2,694.91RSD$2,377.68RSD$2,602.04RSD$2.22MRSD$3.00B
Sep 22, 2026Sep 23, 2026RSD$2,110.49RSD$2,406.46RSD$2,076.56RSD$2,377.68RSD$2.38MRSD$2.70B
Sep 21, 2026Sep 22, 2026RSD$1,730.59RSD$2,125.32RSD$1,728.58RSD$2,110.49RSD$2.45MRSD$2.34B
Sep 20, 2026Sep 21, 2026RSD$1,328.45RSD$1,735.82RSD$1,155.17RSD$1,730.59RSD$1.25MRSD$1.94B
Sep 19, 2026Sep 20, 2026RSD$1,554.62RSD$1,590.68RSD$1,443.98RSD$1,443.98RSD$1.39MRSD$1.81B
Sep 18, 2026Sep 19, 2026RSD$1,324.87RSD$1,559.04RSD$1,322.23RSD$1,551.41RSD$2.68MRSD$1.75B
Sep 17, 2026Sep 18, 2026RSD$1,170.78RSD$1,442.85RSD$1,170.78RSD$1,324.87RSD$2.08MRSD$1.52B
Sep 16, 2026Sep 17, 2026RSD$1,008.95RSD$1,203.33RSD$967.46RSD$1,170.77RSD$1.53MRSD$1.33B
Sep 15, 2026Sep 16, 2026RSD$990.99RSD$1,070.69RSD$990.99RSD$1,008.95RSD$736,169RSD$1.18B
Sep 14, 2026Sep 15, 2026RSD$1,015.28RSD$1,076.37RSD$704.04RSD$990.99RSD$1.58MRSD$1.09B
Sep 13, 2026Sep 14, 2026RSD$520.65RSD$1,094.49RSD$520.65RSD$1,021.78RSD$3.45MRSD$1.16B
Sep 12, 2026Sep 13, 2026RSD$522.13RSD$523.34RSD$520.65RSD$520.65RSD$476,786RSD$604.03M
Sep 11, 2026Sep 12, 2026RSD$520.23RSD$535.58RSD$518.43RSD$521.82RSD$477,497RSD$605.05M
Sep 10, 2026Sep 11, 2026RSD$530.91RSD$532.68RSD$520.43RSD$520.43RSD$489,859RSD$609.75M
Sep 9, 2026Sep 10, 2026RSD$530.80RSD$537.70RSD$526.87RSD$530.91RSD$444,410RSD$617.05M
Sep 8, 2026Sep 9, 2026RSD$535.68RSD$535.83RSD$523.08RSD$530.79RSD$481,079RSD$615.22M
Sep 7, 2026Sep 8, 2026RSD$541.39RSD$541.39RSD$522.90RSD$535.50RSD$457,190RSD$621.23M
Sep 6, 2026Sep 7, 2026RSD$538.18RSD$543.23RSD$534.46RSD$543.23RSD$442,823RSD$622.39M
Sep 5, 2026Sep 6, 2026RSD$539.05RSD$540.33RSD$533.90RSD$538.18RSD$577,072RSD$622.98M
Sep 4, 2026Sep 5, 2026RSD$545.08RSD$713.06RSD$533.91RSD$539.05RSD$760,253RSD$630.50M
Sep 3, 2026Sep 4, 2026RSD$519.94RSD$554.36RSD$518.99RSD$545.08RSD$421,985RSD$616.78M
Sep 2, 2026Sep 3, 2026RSD$523.38RSD$526.40RSD$516.56RSD$519.94RSD$423,292RSD$603.07M
Sep 1, 2026Sep 2, 2026RSD$529.71RSD$532.85RSD$517.32RSD$523.43RSD$486,183RSD$609.61M
Aug 31, 2026Sep 1, 2026RSD$524.42RSD$554.25RSD$523.43RSD$529.43RSD$442,173RSD$612.87M
Aug 30, 2026Aug 31, 2026RSD$529.66RSD$536.01RSD$523.31RSD$524.42RSD$363,305RSD$614.73M
Aug 29, 2026Aug 30, 2026RSD$526.90RSD$561.41RSD$521.89RSD$529.48RSD$452,151RSD$610.52M
Aug 28, 2026Aug 29, 2026RSD$540.70RSD$545.95RSD$521.55RSD$526.90RSD$460,318RSD$618.86M
Aug 27, 2026Aug 28, 2026RSD$533.55RSD$542.93RSD$512.45RSD$540.70RSD$426,204RSD$621.83M
Aug 26, 2026Aug 27, 2026RSD$531.29RSD$547.25RSD$525.31RSD$533.55RSD$440,142RSD$615.14M
Aug 25, 2026Aug 26, 2026RSD$532.49RSD$576.37RSD$528.13RSD$531.74RSD$767,103RSD$621.15M
Aug 24, 2026Aug 25, 2026RSD$521.72RSD$677.11RSD$516.91RSD$532.82RSD$841,551RSD$611.94M

Dobijte potpun pregled istorije cene za Connex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Connex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Connex, kao i istorijski obim trgovanja za CONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Connex, od početne cene za Connex do najnovijih podataka o ceni za CONX. Naš alat za istoriju cene za CONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije