Slika za CONX
CONXConnex
RSD$943.46
0.11%
1D

Connex (CONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$942.37RSD$957.14RSD$923.88RSD$943.09RSD$694,978RSD$1.09B
Oct 14, 2026Oct 15, 2026RSD$954.81RSD$965.02RSD$936.47RSD$942.13RSD$575,450RSD$1.10B
Oct 13, 2026Oct 14, 2026RSD$942.79RSD$970.81RSD$930.23RSD$954.81RSD$574,436RSD$1.11B
Oct 12, 2026Oct 13, 2026RSD$960.35RSD$966.42RSD$942.79RSD$942.79RSD$637,734RSD$1.11B
Oct 11, 2026Oct 12, 2026RSD$954.00RSD$1,019.34RSD$949.75RSD$960.35RSD$626,579RSD$1.11B
Oct 10, 2026Oct 11, 2026RSD$950.55RSD$1,017.39RSD$945.61RSD$954.00RSD$579,367RSD$1.10B
Oct 9, 2026Oct 10, 2026RSD$947.16RSD$958.70RSD$943.79RSD$951.82RSD$626,895RSD$1.10B
Oct 8, 2026Oct 9, 2026RSD$964.07RSD$965.35RSD$933.90RSD$947.16RSD$762,470RSD$1.10B
Oct 7, 2026Oct 8, 2026RSD$983.68RSD$984.88RSD$943.07RSD$964.07RSD$900,562RSD$1.12B
Oct 6, 2026Oct 7, 2026RSD$1,075.72RSD$1,077.95RSD$976.75RSD$983.68RSD$1.55MRSD$1.16B
Oct 5, 2026Oct 6, 2026RSD$1,081.90RSD$1,373.98RSD$1,055.29RSD$1,076.80RSD$1.36MRSD$1.25B
Oct 4, 2026Oct 5, 2026RSD$1,064.77RSD$1,084.36RSD$1,054.47RSD$1,081.90RSD$439,161RSD$1.24B
Oct 3, 2026Oct 4, 2026RSD$1,065.14RSD$1,082.27RSD$1,050.71RSD$1,064.39RSD$357,574RSD$1.23B
Oct 2, 2026Oct 3, 2026RSD$1,062.27RSD$1,255.54RSD$1,056.97RSD$1,064.94RSD$418,308RSD$1.24B
Oct 1, 2026Oct 2, 2026RSD$1,064.05RSD$1,138.43RSD$1,048.06RSD$1,062.27RSD$459,942RSD$1.23B
Sep 30, 2026Oct 1, 2026RSD$1,290.68RSD$1,290.68RSD$1,051.25RSD$1,064.05RSD$875,062RSD$1.32B
Sep 29, 2026Sep 30, 2026RSD$1,224.50RSD$1,454.99RSD$1,216.62RSD$1,290.68RSD$934,745RSD$1.47B
Sep 28, 2026Sep 29, 2026RSD$1,908.24RSD$1,963.18RSD$1,177.81RSD$1,256.65RSD$474,254RSD$1.82B
Sep 27, 2026Sep 28, 2026RSD$2,426.28RSD$2,522.80RSD$1,902.39RSD$1,908.24RSD$650,149RSD$2.45B
Sep 26, 2026Sep 27, 2026RSD$2,979.50RSD$2,979.50RSD$2,224.33RSD$2,426.28RSD$1.37MRSD$2.85B
Sep 25, 2026Sep 26, 2026RSD$2,407.39RSD$3,025.19RSD$2,341.02RSD$2,979.49RSD$2.02MRSD$3.40B
Sep 24, 2026Sep 25, 2026RSD$2,659.19RSD$2,659.23RSD$1,872.87RSD$2,407.39RSD$2.23MRSD$2.80B
Sep 23, 2026Sep 24, 2026RSD$2,430.69RSD$2,755.00RSD$2,430.69RSD$2,660.06RSD$2.27MRSD$3.07B
Sep 22, 2026Sep 23, 2026RSD$2,157.55RSD$2,460.12RSD$2,122.86RSD$2,430.69RSD$2.44MRSD$2.76B
Sep 21, 2026Sep 22, 2026RSD$1,769.18RSD$2,172.71RSD$1,767.12RSD$2,157.55RSD$2.50MRSD$2.39B
Sep 20, 2026Sep 21, 2026RSD$1,358.07RSD$1,774.52RSD$1,180.93RSD$1,769.18RSD$1.28MRSD$1.99B
Sep 19, 2026Sep 20, 2026RSD$1,589.28RSD$1,626.15RSD$1,476.18RSD$1,476.18RSD$1.42MRSD$1.85B
Sep 18, 2026Sep 19, 2026RSD$1,354.41RSD$1,593.81RSD$1,351.72RSD$1,586.01RSD$2.74MRSD$1.79B
Sep 17, 2026Sep 18, 2026RSD$1,196.89RSD$1,475.02RSD$1,196.89RSD$1,354.41RSD$2.12MRSD$1.56B
Sep 16, 2026Sep 17, 2026RSD$1,031.45RSD$1,230.16RSD$989.04RSD$1,196.88RSD$1.57MRSD$1.36B

Dobijte potpun pregled istorije cene za Connex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Connex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Connex, kao i istorijski obim trgovanja za CONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Connex, od početne cene za Connex do najnovijih podataka o ceni za CONX. Naš alat za istoriju cene za CONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije