Slika za CONX
CONXConnex
RSD$511.98
-0.80%
1D

Connex (CONX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$522.64RSD$525.74RSD$510.42RSD$516.45RSD$479,696RSD$601.48M
Aug 31, 2026Sep 1, 2026RSD$517.42RSD$546.86RSD$516.44RSD$522.37RSD$436,274RSD$604.69M
Aug 30, 2026Aug 31, 2026RSD$522.59RSD$528.85RSD$516.33RSD$517.42RSD$358,458RSD$606.53M
Aug 29, 2026Aug 30, 2026RSD$519.87RSD$553.92RSD$514.93RSD$522.42RSD$446,119RSD$602.37M
Aug 28, 2026Aug 29, 2026RSD$533.49RSD$538.66RSD$514.59RSD$519.87RSD$454,176RSD$610.60M
Aug 27, 2026Aug 28, 2026RSD$526.43RSD$535.69RSD$505.62RSD$533.49RSD$420,518RSD$613.53M
Aug 26, 2026Aug 27, 2026RSD$524.20RSD$539.95RSD$518.30RSD$526.43RSD$434,270RSD$606.93M
Aug 25, 2026Aug 26, 2026RSD$525.39RSD$568.68RSD$521.08RSD$524.64RSD$756,868RSD$612.86M
Aug 24, 2026Aug 25, 2026RSD$514.76RSD$668.08RSD$510.01RSD$525.71RSD$830,323RSD$603.77M
Aug 23, 2026Aug 24, 2026RSD$564.49RSD$599.71RSD$485.69RSD$513.69RSD$343,627RSD$598.48M
Aug 22, 2026Aug 23, 2026RSD$599.74RSD$788.02RSD$564.49RSD$564.49RSD$481,194RSD$719.93M
Aug 21, 2026Aug 22, 2026RSD$1,023.54RSD$1,057.61RSD$507.50RSD$599.74RSD$2.40MRSD$718.20M
Aug 20, 2026Aug 21, 2026RSD$408.00RSD$1,068.77RSD$347.10RSD$1,063.27RSD$4.47MRSD$937.46M
Aug 19, 2026Aug 20, 2026RSD$456.40RSD$456.40RSD$385.58RSD$409.92RSD$1.32MRSD$463.56M
Aug 18, 2026Aug 19, 2026RSD$453.69RSD$704.02RSD$446.38RSD$456.17RSD$1.40MRSD$534.33M
Aug 17, 2026Aug 18, 2026RSD$570.49RSD$573.73RSD$446.36RSD$453.69RSD$535,538RSD$539.32M
Aug 16, 2026Aug 17, 2026RSD$572.33RSD$601.05RSD$570.00RSD$570.56RSD$541,476RSD$663.43M
Aug 15, 2026Aug 16, 2026RSD$635.72RSD$635.94RSD$567.21RSD$572.33RSD$522,265RSD$667.41M
Aug 14, 2026Aug 15, 2026RSD$703.76RSD$705.18RSD$627.31RSD$635.61RSD$565,808RSD$742.76M
Aug 13, 2026Aug 14, 2026RSD$705.46RSD$709.31RSD$695.44RSD$703.70RSD$1.00MRSD$816.43M
Aug 12, 2026Aug 13, 2026RSD$704.72RSD$964.23RSD$695.95RSD$704.29RSD$1.67MRSD$821.26M
Aug 11, 2026Aug 12, 2026RSD$860.80RSD$860.80RSD$701.90RSD$704.72RSD$582,072RSD$821.33M
Aug 10, 2026Aug 11, 2026RSD$876.21RSD$880.31RSD$859.45RSD$860.80RSD$337,628RSD$1.01B
Aug 9, 2026Aug 10, 2026RSD$904.15RSD$960.47RSD$876.21RSD$876.21RSD$140,184RSD$1.05B
Aug 8, 2026Aug 9, 2026RSD$976.73RSD$1,015.73RSD$878.73RSD$904.15RSD$435,458RSD$1.09B
Aug 7, 2026Aug 8, 2026RSD$969.85RSD$985.24RSD$967.06RSD$976.73RSD$493,319RSD$1.13B
Aug 6, 2026Aug 7, 2026RSD$975.58RSD$1,031.53RSD$966.50RSD$969.84RSD$587,417RSD$1.13B
Aug 5, 2026Aug 6, 2026RSD$1,094.69RSD$1,094.69RSD$961.91RSD$975.65RSD$933,396RSD$1.13B
Aug 4, 2026Aug 5, 2026RSD$1,148.10RSD$1,148.25RSD$1,084.06RSD$1,095.44RSD$792,512RSD$1.27B
Aug 3, 2026Aug 4, 2026RSD$1,146.86RSD$1,161.32RSD$1,121.38RSD$1,148.10RSD$1.82MRSD$1.33B
Aug 2, 2026Aug 3, 2026RSD$1,141.40RSD$1,898.90RSD$1,129.86RSD$1,146.91RSD$993,636RSD$1.34B

Dobijte potpun pregled istorije cene za Connex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Connex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Connex, kao i istorijski obim trgovanja za CONX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Connex, od početne cene za Connex do najnovijih podataka o ceni za CONX. Naš alat za istoriju cene za CONX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije