Slika za CONK
CONKCONK
RSD$0.03176
18.63%
1D

CONK (CONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03402RSD$0.03686RSD$0.02626RSD$0.03682RSD$1.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03759RSD$0.03759RSD$0.03172RSD$0.03402RSD$910,981RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04203RSD$0.04433RSD$0.03569RSD$0.03764RSD$1.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03887RSD$0.04267RSD$0.03887RSD$0.04203RSD$967,143RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03982RSD$0.04001RSD$0.03571RSD$0.03887RSD$991,125RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03951RSD$0.04085RSD$0.03751RSD$0.03982RSD$1.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03833RSD$0.04228RSD$0.03654RSD$0.03947RSD$1.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03749RSD$0.04223RSD$0.03749RSD$0.03821RSD$3.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03910RSD$0.04207RSD$0.03749RSD$0.03749RSD$935,234RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02688RSD$0.04642RSD$0.02688RSD$0.03910RSD$3.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02978RSD$0.02978RSD$0.02659RSD$0.02688RSD$1.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01624RSD$0.03027RSD$0.01624RSD$0.02978RSD$3.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01720RSD$0.02020RSD$0.01624RSD$0.01624RSD$1.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01739RSD$0.01880RSD$0.01576RSD$0.01720RSD$1.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03195RSD$0.03195RSD$0.01739RSD$0.01739RSD$1.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03486RSD$0.03503RSD$0.03082RSD$0.03195RSD$2.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04217RSD$0.04346RSD$0.03459RSD$0.03486RSD$3.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04684RSD$0.05020RSD$0.04152RSD$0.04208RSD$5.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03624RSD$0.04729RSD$0.03606RSD$0.04684RSD$3.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04673RSD$0.05093RSD$0.03440RSD$0.03627RSD$6.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03416RSD$0.04676RSD$0.03299RSD$0.04673RSD$2.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03142RSD$0.03521RSD$0.03133RSD$0.03416RSD$4.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02484RSD$0.03376RSD$0.02287RSD$0.03142RSD$1.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03402RSD$0.03427RSD$0.02400RSD$0.02448RSD$1.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03287RSD$0.03796RSD$0.03180RSD$0.03402RSD$2.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02436RSD$0.03877RSD$0.02377RSD$0.03287RSD$3.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03541RSD$0.03557RSD$0.02436RSD$0.02436RSD$3.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02973RSD$0.03590RSD$0.02542RSD$0.03541RSD$8.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02889RSD$0.04146RSD$0.02284RSD$0.02973RSD$17.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02842RSD$0.02891RSD$0.02237RSD$0.02889RSD$6.17MRSD$0.00

Dobijte potpun pregled istorije cene za CONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONK, kao i istorijski obim trgovanja za CONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONK, od početne cene za CONK do najnovijih podataka o ceni za CONK. Naš alat za istoriju cene za CONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije