Slika za CONK
CONKCONK
RSD$0.004964
-10.69%
1D

CONK (CONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.005596RSD$0.005638RSD$0.004839RSD$0.004902RSD$422,362RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005811RSD$0.006049RSD$0.005163RSD$0.005596RSD$299,132RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006124RSD$0.006124RSD$0.005334RSD$0.005811RSD$220,046RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006684RSD$0.006737RSD$0.006059RSD$0.006145RSD$72,958RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.006716RSD$0.006720RSD$0.006260RSD$0.006684RSD$327,015RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007150RSD$0.007248RSD$0.006715RSD$0.006715RSD$662,715RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006706RSD$0.008916RSD$0.006700RSD$0.007150RSD$1.31MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007830RSD$0.008922RSD$0.006720RSD$0.006720RSD$2.17MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.009858RSD$0.01138RSD$0.007830RSD$0.007830RSD$941,719RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01148RSD$0.01390RSD$0.009856RSD$0.009858RSD$1.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01323RSD$0.01444RSD$0.01141RSD$0.01148RSD$576,233RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01440RSD$0.01456RSD$0.01317RSD$0.01323RSD$1.66MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03742RSD$0.03742RSD$0.01423RSD$0.01440RSD$5.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03787RSD$0.03927RSD$0.03523RSD$0.03757RSD$701,794RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03023RSD$0.03827RSD$0.03021RSD$0.03779RSD$719,166RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02953RSD$0.03059RSD$0.02877RSD$0.03021RSD$1.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02754RSD$0.03291RSD$0.02720RSD$0.02953RSD$1.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02675RSD$0.02807RSD$0.02675RSD$0.02754RSD$1.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02822RSD$0.02861RSD$0.02673RSD$0.02675RSD$1.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03217RSD$0.03217RSD$0.02682RSD$0.02822RSD$1.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03747RSD$0.03770RSD$0.03217RSD$0.03217RSD$2.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03462RSD$0.03751RSD$0.02672RSD$0.03747RSD$1.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03826RSD$0.03826RSD$0.03228RSD$0.03462RSD$927,047RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04277RSD$0.04511RSD$0.03632RSD$0.03831RSD$1.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03955RSD$0.04343RSD$0.03955RSD$0.04277RSD$984,200RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04052RSD$0.04071RSD$0.03634RSD$0.03955RSD$1.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04021RSD$0.04157RSD$0.03817RSD$0.04052RSD$2.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03901RSD$0.04302RSD$0.03719RSD$0.04016RSD$1.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03815RSD$0.04297RSD$0.03815RSD$0.03888RSD$3.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03979RSD$0.04282RSD$0.03815RSD$0.03815RSD$951,728RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02735RSD$0.04724RSD$0.02735RSD$0.03979RSD$3.59MRSD$0.00

Dobijte potpun pregled istorije cene za CONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONK, kao i istorijski obim trgovanja za CONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONK, od početne cene za CONK do najnovijih podataka o ceni za CONK. Naš alat za istoriju cene za CONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije