Slika za CONK
CONKCONK
RSD$0.04236
-3.72%
1D

CONK (CONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03414RSD$0.04673RSD$0.03298RSD$0.04671RSD$2.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03140RSD$0.03519RSD$0.03132RSD$0.03414RSD$4.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02482RSD$0.03374RSD$0.02286RSD$0.03140RSD$1.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03401RSD$0.03425RSD$0.02399RSD$0.02446RSD$1.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03285RSD$0.03794RSD$0.03178RSD$0.03401RSD$2.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02435RSD$0.03875RSD$0.02376RSD$0.03285RSD$3.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03539RSD$0.03555RSD$0.02435RSD$0.02435RSD$3.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02972RSD$0.03588RSD$0.02540RSD$0.03539RSD$8.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02888RSD$0.04144RSD$0.02283RSD$0.02972RSD$17.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02840RSD$0.02890RSD$0.02236RSD$0.02888RSD$6.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01288RSD$0.03210RSD$0.01263RSD$0.02840RSD$2.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01325RSD$0.01420RSD$0.01183RSD$0.01288RSD$2.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008726RSD$0.01617RSD$0.007297RSD$0.01325RSD$4.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008198RSD$0.01025RSD$0.007095RSD$0.008726RSD$1.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006808RSD$0.008265RSD$0.006808RSD$0.008198RSD$341,802RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008151RSD$0.008151RSD$0.006688RSD$0.006808RSD$304,140RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008806RSD$0.008864RSD$0.008151RSD$0.008151RSD$274,042RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01011RSD$0.01030RSD$0.008796RSD$0.008806RSD$2.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007108RSD$0.01417RSD$0.005937RSD$0.01011RSD$2.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008602RSD$0.009819RSD$0.007108RSD$0.007108RSD$1.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007610RSD$0.008663RSD$0.007051RSD$0.008602RSD$2.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01119RSD$0.01119RSD$0.007575RSD$0.007610RSD$2.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01325RSD$0.01325RSD$0.01119RSD$0.01119RSD$2.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01230RSD$0.01478RSD$0.01230RSD$0.01325RSD$5.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01997RSD$0.02103RSD$0.01230RSD$0.01230RSD$9.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01967RSD$0.02327RSD$0.01768RSD$0.01997RSD$5.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03260RSD$0.03260RSD$0.01964RSD$0.01967RSD$12.23MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02492RSD$0.03262RSD$0.01817RSD$0.03260RSD$8.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01963RSD$0.02492RSD$0.01946RSD$0.02492RSD$4.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02385RSD$0.02534RSD$0.01940RSD$0.01963RSD$5.81MRSD$0.00

Dobijte potpun pregled istorije cene za CONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONK, kao i istorijski obim trgovanja za CONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONK, od početne cene za CONK do najnovijih podataka o ceni za CONK. Naš alat za istoriju cene za CONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije