Slika za CONK
CONKCONK
RSD$0.01939
1.54%
1D

CONK (CONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.01909RSD$0.02258RSD$0.01717RSD$0.01939RSD$5.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03165RSD$0.03165RSD$0.01906RSD$0.01909RSD$11.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02418RSD$0.03166RSD$0.01764RSD$0.03165RSD$8.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01906RSD$0.02418RSD$0.01888RSD$0.02418RSD$4.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02315RSD$0.02459RSD$0.01883RSD$0.01906RSD$5.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02763RSD$0.02972RSD$0.02296RSD$0.02315RSD$8.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03767RSD$0.03767RSD$0.02191RSD$0.02763RSD$13.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03615RSD$0.04128RSD$0.03097RSD$0.03767RSD$12.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02762RSD$0.04466RSD$0.02762RSD$0.03615RSD$24.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01841RSD$0.02921RSD$0.01841RSD$0.02762RSD$14.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01775RSD$0.01999RSD$0.01605RSD$0.01841RSD$14.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03223RSD$0.03230RSD$0.01751RSD$0.01775RSD$25.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01609RSD$0.02515RSD$0.01609RSD$0.02431RSD$24.26MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04087RSD$0.04087RSD$0.01563RSD$0.01609RSD$46.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03972RSD$0.04087RSD$0.03904RSD$0.04087RSD$99.25MRSD$0.00

Dobijte potpun pregled istorije cene za CONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONK, kao i istorijski obim trgovanja za CONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONK, od početne cene za CONK do najnovijih podataka o ceni za CONK. Naš alat za istoriju cene za CONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije