Slika za CFX
CFXConflux
RSD$4.72
-1.44%
1D

Conflux (CFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$4.78RSD$4.86RSD$4.72RSD$4.78RSD$2.62BRSD$25.14B
Sep 13, 2026Sep 14, 2026RSD$4.81RSD$4.99RSD$4.73RSD$4.78RSD$3.06BRSD$25.57B
Sep 12, 2026Sep 13, 2026RSD$4.74RSD$4.91RSD$4.71RSD$4.81RSD$2.53BRSD$25.29B
Sep 11, 2026Sep 12, 2026RSD$4.61RSD$4.87RSD$4.60RSD$4.72RSD$2.21BRSD$24.76B
Sep 10, 2026Sep 11, 2026RSD$4.91RSD$4.91RSD$4.59RSD$4.61RSD$2.34BRSD$24.95B
Sep 9, 2026Sep 10, 2026RSD$4.99RSD$5.06RSD$4.87RSD$4.91RSD$2.42BRSD$26.19B
Sep 8, 2026Sep 9, 2026RSD$4.98RSD$5.09RSD$4.92RSD$4.99RSD$2.33BRSD$26.33B
Sep 7, 2026Sep 8, 2026RSD$5.06RSD$5.13RSD$4.95RSD$5.00RSD$2.65BRSD$26.29B
Sep 6, 2026Sep 7, 2026RSD$4.97RSD$5.10RSD$4.94RSD$5.08RSD$2.80BRSD$26.24B
Sep 5, 2026Sep 6, 2026RSD$4.80RSD$5.03RSD$4.76RSD$4.97RSD$2.82BRSD$25.41B
Sep 4, 2026Sep 5, 2026RSD$4.87RSD$4.89RSD$4.67RSD$4.80RSD$2.65BRSD$25.04B
Sep 3, 2026Sep 4, 2026RSD$4.82RSD$4.98RSD$4.79RSD$4.87RSD$2.46BRSD$25.60B
Sep 2, 2026Sep 3, 2026RSD$4.72RSD$4.89RSD$4.64RSD$4.82RSD$2.33BRSD$24.97B
Sep 1, 2026Sep 2, 2026RSD$4.63RSD$4.79RSD$4.62RSD$4.73RSD$2.22BRSD$24.62B
Aug 31, 2026Sep 1, 2026RSD$4.46RSD$4.65RSD$4.45RSD$4.63RSD$2.24BRSD$23.77B
Aug 30, 2026Aug 31, 2026RSD$4.59RSD$4.73RSD$4.41RSD$4.44RSD$2.53BRSD$24.19B
Aug 29, 2026Aug 30, 2026RSD$4.62RSD$4.66RSD$4.56RSD$4.59RSD$2.37BRSD$24.06B
Aug 28, 2026Aug 29, 2026RSD$4.85RSD$4.93RSD$4.56RSD$4.62RSD$2.44BRSD$24.66B
Aug 27, 2026Aug 28, 2026RSD$4.93RSD$4.95RSD$4.76RSD$4.86RSD$2.23BRSD$25.43B
Aug 26, 2026Aug 27, 2026RSD$4.75RSD$4.94RSD$4.73RSD$4.94RSD$2.27BRSD$25.34B
Aug 25, 2026Aug 26, 2026RSD$4.96RSD$5.11RSD$4.68RSD$4.75RSD$2.29BRSD$25.76B
Aug 24, 2026Aug 25, 2026RSD$5.02RSD$5.04RSD$4.84RSD$4.95RSD$2.26BRSD$25.82B
Aug 23, 2026Aug 24, 2026RSD$4.91RSD$5.12RSD$4.63RSD$5.03RSD$2.13BRSD$25.54B
Aug 22, 2026Aug 23, 2026RSD$5.09RSD$5.33RSD$4.81RSD$4.91RSD$3.85BRSD$26.12B
Aug 21, 2026Aug 22, 2026RSD$4.55RSD$5.10RSD$4.54RSD$5.07RSD$3.39BRSD$25.31B
Aug 20, 2026Aug 21, 2026RSD$4.47RSD$4.57RSD$4.37RSD$4.54RSD$2.56BRSD$23.46B
Aug 19, 2026Aug 20, 2026RSD$4.16RSD$4.49RSD$4.12RSD$4.47RSD$2.61BRSD$22.15B
Aug 18, 2026Aug 19, 2026RSD$4.25RSD$4.28RSD$4.15RSD$4.15RSD$2.91BRSD$22.09B
Aug 17, 2026Aug 18, 2026RSD$4.26RSD$4.37RSD$4.24RSD$4.25RSD$2.82BRSD$22.57B
Aug 16, 2026Aug 17, 2026RSD$4.28RSD$4.29RSD$4.18RSD$4.26RSD$2.74BRSD$22.27B
Aug 15, 2026Aug 16, 2026RSD$4.34RSD$4.37RSD$4.27RSD$4.27RSD$2.68BRSD$22.60B

Dobijte potpun pregled istorije cene za Conflux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conflux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conflux, kao i istorijski obim trgovanja za CFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conflux, od početne cene za Conflux do najnovijih podataka o ceni za CFX. Naš alat za istoriju cene za CFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije