Slika za CFX
CFXConflux
RSD$5.71
-0.19%
1D

Conflux (CFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$5.67RSD$5.76RSD$5.60RSD$5.72RSD$2.41BRSD$29.85B
Oct 4, 2026Oct 5, 2026RSD$5.66RSD$5.68RSD$5.57RSD$5.67RSD$2.62BRSD$29.51B
Oct 3, 2026Oct 4, 2026RSD$5.53RSD$5.68RSD$5.52RSD$5.68RSD$2.60BRSD$29.41B
Oct 2, 2026Oct 3, 2026RSD$5.59RSD$5.79RSD$5.35RSD$5.53RSD$2.26BRSD$29.50B
Oct 1, 2026Oct 2, 2026RSD$5.76RSD$5.79RSD$5.51RSD$5.57RSD$2.60BRSD$29.59B
Sep 30, 2026Oct 1, 2026RSD$5.69RSD$5.88RSD$5.66RSD$5.75RSD$3.02BRSD$30.15B
Sep 29, 2026Sep 30, 2026RSD$5.62RSD$5.78RSD$5.45RSD$5.69RSD$2.14BRSD$29.59B
Sep 28, 2026Sep 29, 2026RSD$5.89RSD$5.93RSD$5.49RSD$5.61RSD$2.64BRSD$29.51B
Sep 27, 2026Sep 28, 2026RSD$5.86RSD$5.96RSD$5.79RSD$5.89RSD$2.77BRSD$30.80B
Sep 26, 2026Sep 27, 2026RSD$5.87RSD$6.01RSD$5.75RSD$5.87RSD$2.93BRSD$30.70B
Sep 25, 2026Sep 26, 2026RSD$5.63RSD$5.90RSD$5.54RSD$5.87RSD$2.57BRSD$29.89B
Sep 24, 2026Sep 25, 2026RSD$5.39RSD$5.68RSD$5.31RSD$5.63RSD$2.58BRSD$28.77B
Sep 23, 2026Sep 24, 2026RSD$5.74RSD$5.82RSD$5.33RSD$5.38RSD$3.15BRSD$29.35B
Sep 22, 2026Sep 23, 2026RSD$5.63RSD$5.76RSD$5.49RSD$5.74RSD$3.05BRSD$29.42B
Sep 21, 2026Sep 22, 2026RSD$5.50RSD$5.69RSD$5.48RSD$5.63RSD$4.14BRSD$29.26B
Sep 20, 2026Sep 21, 2026RSD$5.31RSD$5.54RSD$5.09RSD$5.52RSD$3.28BRSD$27.77B
Sep 19, 2026Sep 20, 2026RSD$5.17RSD$5.39RSD$5.07RSD$5.30RSD$2.79BRSD$27.40B
Sep 18, 2026Sep 19, 2026RSD$4.81RSD$5.19RSD$4.80RSD$5.17RSD$2.47BRSD$26.23B
Sep 17, 2026Sep 18, 2026RSD$4.76RSD$4.84RSD$4.69RSD$4.82RSD$2.48BRSD$24.97B
Sep 16, 2026Sep 17, 2026RSD$4.71RSD$4.78RSD$4.53RSD$4.78RSD$2.31BRSD$24.32B
Sep 15, 2026Sep 16, 2026RSD$4.93RSD$4.97RSD$4.57RSD$4.71RSD$2.52BRSD$25.32B
Sep 14, 2026Sep 15, 2026RSD$4.92RSD$5.00RSD$4.86RSD$4.92RSD$2.69BRSD$25.87B
Sep 13, 2026Sep 14, 2026RSD$4.95RSD$5.14RSD$4.87RSD$4.92RSD$3.15BRSD$26.32B
Sep 12, 2026Sep 13, 2026RSD$4.88RSD$5.05RSD$4.85RSD$4.95RSD$2.61BRSD$26.03B
Sep 11, 2026Sep 12, 2026RSD$4.75RSD$5.01RSD$4.74RSD$4.86RSD$2.27BRSD$25.48B
Sep 10, 2026Sep 11, 2026RSD$5.05RSD$5.06RSD$4.73RSD$4.75RSD$2.41BRSD$25.68B
Sep 9, 2026Sep 10, 2026RSD$5.14RSD$5.21RSD$5.01RSD$5.05RSD$2.49BRSD$26.95B
Sep 8, 2026Sep 9, 2026RSD$5.13RSD$5.24RSD$5.06RSD$5.14RSD$2.40BRSD$27.10B
Sep 7, 2026Sep 8, 2026RSD$5.20RSD$5.28RSD$5.09RSD$5.15RSD$2.73BRSD$27.05B
Sep 6, 2026Sep 7, 2026RSD$5.12RSD$5.25RSD$5.08RSD$5.23RSD$2.88BRSD$27.00B

Dobijte potpun pregled istorije cene za Conflux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conflux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conflux, kao i istorijski obim trgovanja za CFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conflux, od početne cene za Conflux do najnovijih podataka o ceni za CFX. Naš alat za istoriju cene za CFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije