Slika za CFX
CFXConflux
RSD$5.03
0.54%
1D

Conflux (CFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.92RSD$5.09RSD$4.86RSD$5.06RSD$1.11BRSD$26.08B
Oct 25, 2026Oct 26, 2026RSD$5.08RSD$5.10RSD$4.88RSD$4.92RSD$1.22BRSD$26.08B
Oct 24, 2026Oct 25, 2026RSD$5.34RSD$5.35RSD$4.96RSD$5.08RSD$1.27BRSD$27.01B
Oct 23, 2026Oct 24, 2026RSD$5.40RSD$5.55RSD$5.25RSD$5.34RSD$1.17BRSD$28.76B
Oct 22, 2026Oct 23, 2026RSD$5.76RSD$5.80RSD$5.39RSD$5.40RSD$1.61BRSD$29.20B
Oct 21, 2026Oct 22, 2026RSD$5.75RSD$5.89RSD$5.73RSD$5.76RSD$1.65BRSD$30.42B
Oct 20, 2026Oct 21, 2026RSD$5.49RSD$5.80RSD$5.42RSD$5.76RSD$1.11BRSD$29.27B
Oct 19, 2026Oct 20, 2026RSD$5.53RSD$5.61RSD$5.41RSD$5.49RSD$1.40BRSD$28.91B
Oct 18, 2026Oct 19, 2026RSD$5.63RSD$5.65RSD$5.28RSD$5.53RSD$1.38BRSD$29.01B
Oct 17, 2026Oct 18, 2026RSD$5.82RSD$5.87RSD$5.50RSD$5.63RSD$1.56BRSD$29.88B
Oct 16, 2026Oct 17, 2026RSD$5.87RSD$5.96RSD$5.74RSD$5.82RSD$2.12BRSD$30.71B
Oct 15, 2026Oct 16, 2026RSD$5.93RSD$5.96RSD$5.46RSD$5.87RSD$3.15BRSD$30.05B
Oct 14, 2026Oct 15, 2026RSD$6.02RSD$6.09RSD$5.84RSD$5.93RSD$3.21BRSD$31.28B
Oct 13, 2026Oct 14, 2026RSD$6.02RSD$6.22RSD$5.83RSD$6.02RSD$6.90BRSD$31.73B
Oct 12, 2026Oct 13, 2026RSD$7.06RSD$7.25RSD$6.02RSD$6.02RSD$22.58BRSD$34.24B
Oct 11, 2026Oct 12, 2026RSD$6.47RSD$7.54RSD$6.14RSD$7.03RSD$39.98BRSD$36.37B
Oct 10, 2026Oct 11, 2026RSD$5.32RSD$6.74RSD$5.30RSD$6.51RSD$10.29BRSD$30.56B
Oct 9, 2026Oct 10, 2026RSD$5.22RSD$5.32RSD$5.14RSD$5.31RSD$2.11BRSD$27.48B
Oct 8, 2026Oct 9, 2026RSD$5.42RSD$5.44RSD$5.00RSD$5.24RSD$1.82BRSD$27.88B
Oct 7, 2026Oct 8, 2026RSD$5.69RSD$5.71RSD$5.28RSD$5.42RSD$2.04BRSD$28.39B
Oct 6, 2026Oct 7, 2026RSD$5.76RSD$5.81RSD$5.64RSD$5.70RSD$2.06BRSD$30.07B
Oct 5, 2026Oct 6, 2026RSD$5.70RSD$5.78RSD$5.62RSD$5.74RSD$2.08BRSD$29.99B
Oct 4, 2026Oct 5, 2026RSD$5.69RSD$5.71RSD$5.59RSD$5.70RSD$2.37BRSD$29.65B
Oct 3, 2026Oct 4, 2026RSD$5.56RSD$5.71RSD$5.55RSD$5.70RSD$2.12BRSD$29.54B
Oct 2, 2026Oct 3, 2026RSD$5.62RSD$5.82RSD$5.38RSD$5.56RSD$1.82BRSD$29.64B
Oct 1, 2026Oct 2, 2026RSD$5.79RSD$5.82RSD$5.54RSD$5.60RSD$2.20BRSD$29.73B
Sep 30, 2026Oct 1, 2026RSD$5.71RSD$5.90RSD$5.69RSD$5.77RSD$2.54BRSD$30.29B
Sep 29, 2026Sep 30, 2026RSD$5.64RSD$5.81RSD$5.47RSD$5.71RSD$1.58BRSD$29.73B
Sep 28, 2026Sep 29, 2026RSD$5.92RSD$5.96RSD$5.52RSD$5.63RSD$1.99BRSD$29.64B
Sep 27, 2026Sep 28, 2026RSD$5.89RSD$5.99RSD$5.82RSD$5.92RSD$2.20BRSD$30.94B

Dobijte potpun pregled istorije cene za Conflux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conflux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conflux, kao i istorijski obim trgovanja za CFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conflux, od početne cene za Conflux do najnovijih podataka o ceni za CFX. Naš alat za istoriju cene za CFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije