Slika za CLONE
CLONEConfidential Layer
RSD$0.4784
0.09%
1D

Confidential Layer (CLONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.4690RSD$0.4807RSD$0.4676RSD$0.4795RSD$4.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4684RSD$0.4808RSD$0.4677RSD$0.4690RSD$5.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4748RSD$0.4809RSD$0.4679RSD$0.4683RSD$9.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4793RSD$0.4806RSD$0.4676RSD$0.4726RSD$10.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4537RSD$0.4812RSD$0.4508RSD$0.4793RSD$4.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4347RSD$0.4546RSD$0.4312RSD$0.4537RSD$7.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4362RSD$0.4364RSD$0.4310RSD$0.4314RSD$6.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4399RSD$0.4422RSD$0.4362RSD$0.4363RSD$9.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4421RSD$0.4435RSD$0.4384RSD$0.4399RSD$3.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4397RSD$0.4434RSD$0.4362RSD$0.4418RSD$4.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4485RSD$0.4485RSD$0.4362RSD$0.4397RSD$8.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4957RSD$0.4958RSD$0.4309RSD$0.4485RSD$6.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4895RSD$0.5015RSD$0.4848RSD$0.4957RSD$7.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4898RSD$0.5015RSD$0.4770RSD$0.4939RSD$7.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5170RSD$0.5170RSD$0.4770RSD$0.4944RSD$7.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5172RSD$0.5172RSD$0.5158RSD$0.5170RSD$4.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5289RSD$0.5323RSD$0.5170RSD$0.5172RSD$6.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5266RSD$0.5322RSD$0.5266RSD$0.5289RSD$3.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5199RSD$0.5336RSD$0.5199RSD$0.5256RSD$6.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5191RSD$0.5324RSD$0.5181RSD$0.5199RSD$8.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5262RSD$0.5581RSD$0.5168RSD$0.5189RSD$8.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4995RSD$0.5540RSD$0.4861RSD$0.5263RSD$11.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3653RSD$0.4995RSD$0.3509RSD$0.4995RSD$12.45MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5581RSD$0.5582RSD$0.3449RSD$0.3650RSD$9.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5427RSD$0.5759RSD$0.5066RSD$0.5581RSD$5.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5406RSD$0.5450RSD$0.5404RSD$0.5435RSD$3.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5419RSD$0.5442RSD$0.5404RSD$0.5406RSD$7.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5445RSD$0.5445RSD$0.5405RSD$0.5416RSD$4.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5382RSD$0.5446RSD$0.5380RSD$0.5445RSD$7.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4971RSD$0.5389RSD$0.4971RSD$0.5382RSD$10.25MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5370RSD$0.5428RSD$0.4971RSD$0.4971RSD$10.55MRSD$0.00

Dobijte potpun pregled istorije cene za Confidential Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Confidential Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Confidential Layer, kao i istorijski obim trgovanja za CLONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Confidential Layer, od početne cene za Confidential Layer do najnovijih podataka o ceni za CLONE. Naš alat za istoriju cene za CLONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije