Slika za CLONE
CLONEConfidential Layer
RSD$0.6950
-1.08%
1D

Confidential Layer (CLONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.6968RSD$0.7014RSD$0.6945RSD$0.6957RSD$1.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7055RSD$0.7056RSD$0.6963RSD$0.6963RSD$9.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7388RSD$0.7395RSD$0.6884RSD$0.7055RSD$3.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7326RSD$0.7395RSD$0.7324RSD$0.7386RSD$4.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7387RSD$0.7394RSD$0.7324RSD$0.7359RSD$10.84MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7354RSD$0.7399RSD$0.7334RSD$0.7387RSD$9.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7199RSD$0.7355RSD$0.7198RSD$0.7352RSD$5.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6982RSD$0.7201RSD$0.6924RSD$0.7199RSD$6.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6992RSD$0.7029RSD$0.6975RSD$0.6980RSD$5.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6983RSD$0.7030RSD$0.6974RSD$0.7009RSD$9.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7034RSD$0.7053RSD$0.6976RSD$0.6983RSD$9.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6990RSD$0.7087RSD$0.6966RSD$0.7034RSD$4.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7060RSD$0.7066RSD$0.6961RSD$0.7016RSD$7.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6997RSD$0.7065RSD$0.6972RSD$0.7043RSD$9.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7065RSD$0.7117RSD$0.6997RSD$0.6997RSD$9.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7003RSD$0.7110RSD$0.6998RSD$0.7059RSD$9.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6996RSD$0.7378RSD$0.6923RSD$0.7004RSD$10.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6987RSD$0.7082RSD$0.6950RSD$0.6995RSD$10.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6898RSD$0.7074RSD$0.6891RSD$0.7036RSD$7.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7134RSD$0.7180RSD$0.6869RSD$0.6898RSD$9.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7287RSD$0.7503RSD$0.7083RSD$0.7134RSD$8.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6490RSD$0.7618RSD$0.6479RSD$0.7287RSD$4.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6422RSD$0.6590RSD$0.6277RSD$0.6490RSD$9.55MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5962RSD$0.6588RSD$0.5904RSD$0.6422RSD$5.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5718RSD$0.6078RSD$0.5452RSD$0.5962RSD$4.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5450RSD$0.5735RSD$0.5449RSD$0.5718RSD$10.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4856RSD$0.5743RSD$0.4848RSD$0.5450RSD$9.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4804RSD$0.4942RSD$0.4782RSD$0.4851RSD$2.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4940RSD$0.4945RSD$0.4786RSD$0.4804RSD$1.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4814RSD$0.4942RSD$0.4803RSD$0.4937RSD$8.18MRSD$0.00

Dobijte potpun pregled istorije cene za Confidential Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Confidential Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Confidential Layer, kao i istorijski obim trgovanja za CLONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Confidential Layer, od početne cene za Confidential Layer do najnovijih podataka o ceni za CLONE. Naš alat za istoriju cene za CLONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije