Slika za CLONE
CLONEConfidential Layer
RSD$0.7227
8.28%
1D

Confidential Layer (CLONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.6486RSD$0.7614RSD$0.6476RSD$0.7283RSD$4.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6419RSD$0.6586RSD$0.6274RSD$0.6486RSD$9.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5959RSD$0.6585RSD$0.5901RSD$0.6419RSD$5.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5715RSD$0.6075RSD$0.5450RSD$0.5959RSD$4.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5447RSD$0.5732RSD$0.5446RSD$0.5715RSD$10.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4853RSD$0.5740RSD$0.4846RSD$0.5447RSD$9.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4802RSD$0.4940RSD$0.4780RSD$0.4849RSD$2.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4937RSD$0.4942RSD$0.4784RSD$0.4802RSD$1.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4812RSD$0.4939RSD$0.4801RSD$0.4935RSD$8.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5097RSD$0.5097RSD$0.4808RSD$0.4810RSD$8.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5317RSD$0.5325RSD$0.5080RSD$0.5080RSD$9.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4968RSD$0.5535RSD$0.4925RSD$0.5308RSD$7.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4969RSD$0.4970RSD$0.4941RSD$0.4951RSD$7.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4880RSD$0.4970RSD$0.4872RSD$0.4955RSD$9.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4889RSD$0.4948RSD$0.4870RSD$0.4880RSD$7.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4830RSD$0.4948RSD$0.4828RSD$0.4889RSD$9.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4916RSD$0.4959RSD$0.4829RSD$0.4829RSD$2.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4874RSD$0.4944RSD$0.4785RSD$0.4916RSD$1.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4896RSD$0.4910RSD$0.4863RSD$0.4874RSD$7.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4924RSD$0.4935RSD$0.4894RSD$0.4895RSD$9.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4935RSD$0.4937RSD$0.4923RSD$0.4924RSD$10.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4827RSD$0.4947RSD$0.4812RSD$0.4935RSD$5.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4820RSD$0.4948RSD$0.4813RSD$0.4827RSD$5.81MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4886RSD$0.4949RSD$0.4815RSD$0.4820RSD$10.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4933RSD$0.4946RSD$0.4813RSD$0.4864RSD$10.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4669RSD$0.4952RSD$0.4639RSD$0.4933RSD$5.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4474RSD$0.4679RSD$0.4438RSD$0.4669RSD$7.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4489RSD$0.4491RSD$0.4436RSD$0.4439RSD$7.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4527RSD$0.4551RSD$0.4489RSD$0.4490RSD$9.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4550RSD$0.4564RSD$0.4512RSD$0.4527RSD$3.16MRSD$0.00

Dobijte potpun pregled istorije cene za Confidential Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Confidential Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Confidential Layer, kao i istorijski obim trgovanja za CLONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Confidential Layer, od početne cene za Confidential Layer do najnovijih podataka o ceni za CLONE. Naš alat za istoriju cene za CLONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije