Slika za CONDOR
CONDORCondor
RSD$0.0003377
-3.04%
1D

Condor (CONDOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0003458RSD$0.0003592RSD$0.0003364RSD$0.0003436RSD$398.46RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003564RSD$0.0003564RSD$0.0003386RSD$0.0003450RSD$463.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$3.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003557RSD$0.0003596RSD$0.0003555RSD$0.0003564RSD$3.62RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003463RSD$0.0003557RSD$196.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$0.0003980RSD$364.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003909RSD$0.0003999RSD$0.0003909RSD$0.0003980RSD$369.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004082RSD$0.0004090RSD$0.0003898RSD$0.0003909RSD$516.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004082RSD$0.0004082RSD$0.0004082RSD$0.0004082RSD$112.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004082RSD$0.0004082RSD$0.0004082RSD$0.0004082RSD$112.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004096RSD$0.0004144RSD$0.0004056RSD$0.0004082RSD$545.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004434RSD$0.0004434RSD$0.0004042RSD$0.0004104RSD$1,362.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004434RSD$0.0004434RSD$0.0004434RSD$0.0004434RSD$279.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004434RSD$0.0004434RSD$0.0004434RSD$0.0004434RSD$279.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004488RSD$0.0004525RSD$0.0004390RSD$0.0004434RSD$280.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004516RSD$0.0004577RSD$0.0004349RSD$0.0004488RSD$124.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004537RSD$0.0004537RSD$0.0004380RSD$0.0004506RSD$1,482.85RSD$0.00

Dobijte potpun pregled istorije cene za Condor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Condor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Condor, kao i istorijski obim trgovanja za CONDOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Condor, od početne cene za Condor do najnovijih podataka o ceni za CONDOR. Naš alat za istoriju cene za CONDOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije