Slika za CONDOR
CONDORCondor
RSD$0.0003966
-2.31%
1D

Condor (CONDOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0004072RSD$0.0004080RSD$0.0003889RSD$0.0003900RSD$515.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004072RSD$0.0004072RSD$0.0004072RSD$0.0004072RSD$112.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004072RSD$0.0004072RSD$0.0004072RSD$0.0004072RSD$112.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004086RSD$0.0004134RSD$0.0004046RSD$0.0004072RSD$544.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004423RSD$0.0004423RSD$0.0004032RSD$0.0004095RSD$1,358.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004423RSD$0.0004423RSD$0.0004423RSD$0.0004423RSD$279.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004423RSD$0.0004423RSD$0.0004423RSD$0.0004423RSD$279.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004477RSD$0.0004514RSD$0.0004380RSD$0.0004423RSD$280.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004505RSD$0.0004565RSD$0.0004339RSD$0.0004477RSD$124.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004526RSD$0.0004526RSD$0.0004369RSD$0.0004495RSD$1,479.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004526RSD$0.0004526RSD$0.0004526RSD$0.0004526RSD$1,839.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004407RSD$0.0004582RSD$0.0004381RSD$0.0004526RSD$1,833.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004355RSD$0.0004476RSD$0.0004271RSD$0.0004407RSD$2,097.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004455RSD$0.0004551RSD$0.0004322RSD$0.0004355RSD$7,705.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004397RSD$0.0004866RSD$0.0004267RSD$0.0004455RSD$9,181.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004484RSD$0.0004551RSD$0.0004240RSD$0.0004334RSD$766.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004419RSD$0.0004735RSD$0.0004403RSD$0.0004484RSD$3,479.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004540RSD$0.0004663RSD$0.0004385RSD$0.0004401RSD$1,883.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004420RSD$0.0004579RSD$0.0004375RSD$0.0004531RSD$3,569.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004340RSD$0.0004484RSD$0.0004328RSD$0.0004420RSD$7,667.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004535RSD$0.0004601RSD$0.0004273RSD$0.0004340RSD$5,604.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004329RSD$0.0004575RSD$0.0004329RSD$0.0004525RSD$6,882.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004329RSD$0.0004329RSD$0.0004329RSD$0.0004329RSD$4,069.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004322RSD$0.0004333RSD$0.0004322RSD$0.0004329RSD$4,069.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004460RSD$0.0004538RSD$0.0004264RSD$0.0004316RSD$3,810.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003950RSD$0.0004477RSD$0.0003828RSD$0.0004460RSD$1,424.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003782RSD$0.0004013RSD$0.0003762RSD$0.0003943RSD$5,144.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003857RSD$0.0004098RSD$0.0003743RSD$0.0003782RSD$2,117.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003857RSD$0.0003857RSD$0.0003857RSD$0.0003857RSD$1.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003797RSD$0.0003890RSD$0.0003786RSD$0.0003857RSD$1.72RSD$0.00

Dobijte potpun pregled istorije cene za Condor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Condor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Condor, kao i istorijski obim trgovanja za CONDOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Condor, od početne cene za Condor do najnovijih podataka o ceni za CONDOR. Naš alat za istoriju cene za CONDOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije