Slika za CONDOR
CONDORCondor
RSD$0.0003450
0.73%
1D

Condor (CONDOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0003448RSD$0.0003581RSD$0.0003355RSD$0.0003426RSD$397.33RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003376RSD$0.0003440RSD$461.88RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$3.61RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003547RSD$0.0003585RSD$0.0003545RSD$0.0003554RSD$3.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003453RSD$0.0003546RSD$196.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$0.0003969RSD$363.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003898RSD$0.0003987RSD$0.0003898RSD$0.0003969RSD$368.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004070RSD$0.0004079RSD$0.0003887RSD$0.0003898RSD$515.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004070RSD$0.0004070RSD$0.0004070RSD$0.0004070RSD$112.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004070RSD$0.0004070RSD$0.0004070RSD$0.0004070RSD$112.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004085RSD$0.0004133RSD$0.0004044RSD$0.0004070RSD$544.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004030RSD$0.0004093RSD$1,358.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$279.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$0.0004421RSD$279.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004475RSD$0.0004512RSD$0.0004378RSD$0.0004421RSD$279.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004503RSD$0.0004563RSD$0.0004337RSD$0.0004475RSD$124.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004524RSD$0.0004524RSD$0.0004367RSD$0.0004493RSD$1,478.63RSD$0.00

Dobijte potpun pregled istorije cene za Condor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Condor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Condor, kao i istorijski obim trgovanja za CONDOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Condor, od početne cene za Condor do najnovijih podataka o ceni za CONDOR. Naš alat za istoriju cene za CONDOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije