Slika za CONDOR
CONDORCondor
RSD$0.0004242
-2.39%
1D

Condor (CONDOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0004370RSD$0.0004446RSD$0.0004177RSD$0.0004228RSD$3,733.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003870RSD$0.0004386RSD$0.0003751RSD$0.0004370RSD$1,395.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003706RSD$0.0003932RSD$0.0003686RSD$0.0003864RSD$5,453.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003779RSD$0.0004015RSD$0.0003668RSD$0.0003706RSD$2,074.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003779RSD$0.0003779RSD$0.0003779RSD$0.0003779RSD$1.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003720RSD$0.0003812RSD$0.0003710RSD$0.0003779RSD$1.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003925RSD$0.0003995RSD$0.0003720RSD$0.0003720RSD$18.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003853RSD$0.0003926RSD$0.0003787RSD$0.0003925RSD$186.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003727RSD$0.0004010RSD$0.0003673RSD$0.0003868RSD$42.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003951RSD$0.0003951RSD$0.0003692RSD$0.0003727RSD$1,034.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003951RSD$0.0003951RSD$0.0003951RSD$0.0003951RSD$1,805.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004017RSD$0.0004139RSD$0.0003796RSD$0.0003951RSD$2,307.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004059RSD$0.0004110RSD$0.0003897RSD$0.0004017RSD$2,464.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003992RSD$0.0004170RSD$0.0003980RSD$0.0004063RSD$1,560.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003992RSD$0.0003992RSD$0.0003992RSD$0.0003992RSD$2,929.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004017RSD$0.0004058RSD$0.0003951RSD$0.0003992RSD$2,933.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003893RSD$0.0004106RSD$0.0003870RSD$0.0004016RSD$2,934.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003940RSD$0.0004031RSD$0.0003799RSD$0.0003893RSD$1,696.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004127RSD$0.0004184RSD$0.0003866RSD$0.0003932RSD$5,727.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004074RSD$0.0004282RSD$0.0004074RSD$0.0004135RSD$2,509.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004411RSD$0.0004526RSD$0.0004057RSD$0.0004057RSD$1,822.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004330RSD$0.0004411RSD$0.0004199RSD$0.0004411RSD$1,794.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004431RSD$0.0004480RSD$0.0004237RSD$0.0004330RSD$836.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004119RSD$0.0004498RSD$0.0004099RSD$0.0004438RSD$127.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003969RSD$0.0004115RSD$0.0003861RSD$0.0004115RSD$10.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004003RSD$0.0004204RSD$0.0003932RSD$0.0003974RSD$0.1089RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003913RSD$0.0004044RSD$0.0003867RSD$0.0004006RSD$39.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003913RSD$0.0003913RSD$0.0003913RSD$0.0003913RSD$60.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003875RSD$0.0004095RSD$0.0003763RSD$0.0003913RSD$1,288.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003436RSD$0.0003993RSD$0.0003366RSD$0.0003875RSD$8,150.18RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003270RSD$0.0003479RSD$0.0003270RSD$0.0003443RSD$134.29RSD$0.00

Dobijte potpun pregled istorije cene za Condor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Condor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Condor, kao i istorijski obim trgovanja za CONDOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Condor, od početne cene za Condor do najnovijih podataka o ceni za CONDOR. Naš alat za istoriju cene za CONDOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije