Slika za CONDO
CONDOCondo
RSD$0.002617
-20.75%
1D

Condo (CONDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003322RSD$0.003333RSD$0.003270RSD$0.003277RSD$1,475.28RSD$33.01M
Sep 1, 2026Sep 2, 2026RSD$0.003401RSD$0.003420RSD$0.003373RSD$0.003378RSD$194.84RSD$33.89M
Aug 31, 2026Sep 1, 2026RSD$0.003322RSD$0.003399RSD$0.003286RSD$0.003381RSD$338.28RSD$33.53M
Aug 30, 2026Aug 31, 2026RSD$0.003450RSD$0.003455RSD$0.003397RSD$0.003397RSD$351.15RSD$34.45M
Aug 29, 2026Aug 30, 2026RSD$0.003356RSD$0.003356RSD$0.003322RSD$0.003353RSD$6,357.68RSD$33.40M
Aug 28, 2026Aug 29, 2026RSD$0.003500RSD$0.003505RSD$0.003329RSD$0.003356RSD$17,801RSD$34.18M
Aug 27, 2026Aug 28, 2026RSD$0.003454RSD$0.003507RSD$0.003413RSD$0.003507RSD$3,104.61RSD$34.62M
Aug 26, 2026Aug 27, 2026RSD$0.003435RSD$0.003452RSD$0.003360RSD$0.003410RSD$3,776.10RSD$34.03M
Aug 25, 2026Aug 26, 2026RSD$0.003433RSD$0.003454RSD$0.003349RSD$0.003444RSD$4,560.50RSD$34.15M
Aug 24, 2026Aug 25, 2026RSD$0.003382RSD$0.003572RSD$0.003299RSD$0.003395RSD$386.14RSD$34.22M
Aug 23, 2026Aug 24, 2026RSD$0.003314RSD$0.003571RSD$0.003230RSD$0.003374RSD$7,723.62RSD$33.50M
Aug 22, 2026Aug 23, 2026RSD$0.003337RSD$0.003591RSD$0.003285RSD$0.003309RSD$4,066.50RSD$33.49M
Aug 21, 2026Aug 22, 2026RSD$0.003205RSD$0.003422RSD$0.003205RSD$0.003324RSD$3,916.62RSD$32.95M
Aug 20, 2026Aug 21, 2026RSD$0.003011RSD$0.003234RSD$0.003011RSD$0.003185RSD$104,590RSD$31.60M
Aug 19, 2026Aug 20, 2026RSD$0.002418RSD$0.003008RSD$0.002413RSD$0.003008RSD$11,737RSD$26.79M
Aug 18, 2026Aug 19, 2026RSD$0.002413RSD$0.002416RSD$0.002390RSD$0.002413RSD$226.22RSD$24.03M
Aug 17, 2026Aug 18, 2026RSD$0.002408RSD$0.002408RSD$0.002401RSD$0.002401RSD$229.54RSD$24.08M
Aug 11, 2026Aug 12, 2026RSD$0.002376RSD$0.002386RSD$0.002376RSD$0.002380RSD$4,712.27RSD$23.81M
Aug 10, 2026Aug 11, 2026RSD$0.002369RSD$0.002379RSD$0.002368RSD$0.002379RSD$4,689.18RSD$23.70M
Aug 8, 2026Aug 9, 2026RSD$0.002429RSD$0.002441RSD$0.002428RSD$0.002436RSD$639.97RSD$24.35M
Aug 7, 2026Aug 8, 2026RSD$0.002451RSD$0.002451RSD$0.002423RSD$0.002434RSD$453.44RSD$24.44M
Aug 6, 2026Aug 7, 2026RSD$0.002442RSD$0.002446RSD$0.002428RSD$0.002440RSD$3,186.25RSD$24.38M
Aug 5, 2026Aug 6, 2026RSD$0.002455RSD$0.002456RSD$0.002441RSD$0.002441RSD$3,209.23RSD$24.54M
Aug 4, 2026Aug 5, 2026RSD$0.002395RSD$0.002419RSD$0.002382RSD$0.002419RSD$22,045RSD$24.04M
Aug 3, 2026Aug 4, 2026RSD$0.002435RSD$0.002454RSD$0.002395RSD$0.002395RSD$6,338.82RSD$24.23M

Dobijte potpun pregled istorije cene za Condo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Condo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Condo, kao i istorijski obim trgovanja za CONDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Condo, od početne cene za Condo do najnovijih podataka o ceni za CONDO. Naš alat za istoriju cene za CONDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije