Slika za CONDO
CONDOCondo
RSD$0.005939
4.98%
1D

Condo (CONDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.005679RSD$0.005679RSD$0.005679RSD$0.005679RSD$111,467RSD$56.79M
Sep 22, 2026Sep 23, 2026RSD$0.005679RSD$0.005679RSD$0.005679RSD$0.005679RSD$111,467RSD$56.79M
Sep 21, 2026Sep 22, 2026RSD$0.004308RSD$0.005683RSD$0.004308RSD$0.005679RSD$88,522RSD$50.87M
Sep 20, 2026Sep 21, 2026RSD$0.004308RSD$0.004308RSD$0.004308RSD$0.004308RSD$58,122RSD$43.08M
Sep 19, 2026Sep 20, 2026RSD$0.004308RSD$0.004308RSD$0.004308RSD$0.004308RSD$58,122RSD$43.08M
Sep 18, 2026Sep 19, 2026RSD$0.004308RSD$0.004308RSD$0.004308RSD$0.004308RSD$58,122RSD$43.08M
Sep 17, 2026Sep 18, 2026RSD$0.004308RSD$0.004308RSD$0.004308RSD$0.004308RSD$58,122RSD$43.08M
Sep 16, 2026Sep 17, 2026RSD$0.004329RSD$0.004371RSD$0.004289RSD$0.004308RSD$58,293RSD$43.21M
Sep 15, 2026Sep 16, 2026RSD$0.004816RSD$0.004816RSD$0.004316RSD$0.004329RSD$47,973RSD$46.13M
Sep 14, 2026Sep 15, 2026RSD$0.004755RSD$0.004934RSD$0.004755RSD$0.004815RSD$4,466.62RSD$48.29M
Sep 13, 2026Sep 14, 2026RSD$0.004890RSD$0.004894RSD$0.004743RSD$0.004755RSD$35,101RSD$48.08M
Sep 12, 2026Sep 13, 2026RSD$0.004861RSD$0.004922RSD$0.004833RSD$0.004886RSD$418,988RSD$48.73M
Sep 11, 2026Sep 12, 2026RSD$0.003303RSD$0.004902RSD$0.003295RSD$0.004860RSD$490,285RSD$41.47M
Sep 10, 2026Sep 11, 2026RSD$0.003067RSD$0.003313RSD$0.003028RSD$0.003312RSD$9,185.12RSD$30.78M
Sep 9, 2026Sep 10, 2026RSD$0.003087RSD$0.003219RSD$0.003053RSD$0.003071RSD$44,335RSD$31.21M
Sep 8, 2026Sep 9, 2026RSD$0.002896RSD$0.003130RSD$0.002869RSD$0.003087RSD$52,453RSD$29.98M
Sep 7, 2026Sep 8, 2026RSD$0.002728RSD$0.002915RSD$0.002728RSD$0.002891RSD$48,033RSD$28.78M
Sep 6, 2026Sep 7, 2026RSD$0.002728RSD$0.002728RSD$0.002728RSD$0.002728RSD$50,209RSD$27.28M
Sep 5, 2026Sep 6, 2026RSD$0.002751RSD$0.002751RSD$0.002727RSD$0.002728RSD$50,215RSD$27.28M
Sep 4, 2026Sep 5, 2026RSD$0.002668RSD$0.002807RSD$0.002654RSD$0.002745RSD$112,577RSD$27.36M
Sep 3, 2026Sep 4, 2026RSD$0.003359RSD$0.003361RSD$0.002535RSD$0.002668RSD$285,580RSD$26.42M
Sep 2, 2026Sep 3, 2026RSD$0.003387RSD$0.003397RSD$0.003333RSD$0.003341RSD$1,503.79RSD$33.65M
Sep 1, 2026Sep 2, 2026RSD$0.003466RSD$0.003487RSD$0.003438RSD$0.003443RSD$198.61RSD$34.55M
Aug 31, 2026Sep 1, 2026RSD$0.003386RSD$0.003464RSD$0.003350RSD$0.003446RSD$344.82RSD$34.18M
Aug 30, 2026Aug 31, 2026RSD$0.003517RSD$0.003522RSD$0.003462RSD$0.003462RSD$357.93RSD$35.12M
Aug 29, 2026Aug 30, 2026RSD$0.003421RSD$0.003421RSD$0.003387RSD$0.003418RSD$6,480.55RSD$34.04M
Aug 28, 2026Aug 29, 2026RSD$0.003568RSD$0.003572RSD$0.003394RSD$0.003420RSD$18,145RSD$34.84M
Aug 27, 2026Aug 28, 2026RSD$0.003521RSD$0.003574RSD$0.003479RSD$0.003574RSD$3,164.61RSD$35.28M
Aug 26, 2026Aug 27, 2026RSD$0.003501RSD$0.003519RSD$0.003425RSD$0.003476RSD$3,849.08RSD$34.69M
Aug 25, 2026Aug 26, 2026RSD$0.003499RSD$0.003520RSD$0.003413RSD$0.003511RSD$4,648.63RSD$34.81M
Aug 24, 2026Aug 25, 2026RSD$0.003448RSD$0.003641RSD$0.003363RSD$0.003460RSD$393.61RSD$34.88M

Dobijte potpun pregled istorije cene za Condo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Condo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Condo, kao i istorijski obim trgovanja za CONDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Condo, od početne cene za Condo do najnovijih podataka o ceni za CONDO. Naš alat za istoriju cene za CONDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije