Slika za CONDO
CONDOCondo
RSD$0.006550
12.45%
1D

Condo (CONDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.005687RSD$0.006540RSD$0.005687RSD$0.006527RSD$96,049RSD$59.23M
Sep 23, 2026Sep 24, 2026RSD$0.005687RSD$0.005687RSD$0.005687RSD$0.005687RSD$111,614RSD$56.87M
Sep 22, 2026Sep 23, 2026RSD$0.005687RSD$0.005687RSD$0.005687RSD$0.005687RSD$111,614RSD$56.87M
Sep 21, 2026Sep 22, 2026RSD$0.004314RSD$0.005690RSD$0.004314RSD$0.005687RSD$88,639RSD$50.94M
Sep 20, 2026Sep 21, 2026RSD$0.004314RSD$0.004314RSD$0.004314RSD$0.004314RSD$58,198RSD$43.14M
Sep 19, 2026Sep 20, 2026RSD$0.004314RSD$0.004314RSD$0.004314RSD$0.004314RSD$58,198RSD$43.14M
Sep 18, 2026Sep 19, 2026RSD$0.004314RSD$0.004314RSD$0.004314RSD$0.004314RSD$58,198RSD$43.14M
Sep 17, 2026Sep 18, 2026RSD$0.004314RSD$0.004314RSD$0.004314RSD$0.004314RSD$58,198RSD$43.14M
Sep 16, 2026Sep 17, 2026RSD$0.004335RSD$0.004377RSD$0.004295RSD$0.004314RSD$58,370RSD$43.26M
Sep 15, 2026Sep 16, 2026RSD$0.004822RSD$0.004822RSD$0.004321RSD$0.004335RSD$48,036RSD$46.20M
Sep 14, 2026Sep 15, 2026RSD$0.004762RSD$0.004941RSD$0.004762RSD$0.004822RSD$4,472.50RSD$48.36M
Sep 13, 2026Sep 14, 2026RSD$0.004897RSD$0.004901RSD$0.004749RSD$0.004762RSD$35,148RSD$48.15M
Sep 12, 2026Sep 13, 2026RSD$0.004868RSD$0.004929RSD$0.004839RSD$0.004892RSD$419,540RSD$48.80M
Sep 11, 2026Sep 12, 2026RSD$0.003307RSD$0.004908RSD$0.003299RSD$0.004867RSD$490,930RSD$41.53M
Sep 10, 2026Sep 11, 2026RSD$0.003071RSD$0.003317RSD$0.003032RSD$0.003316RSD$9,197.21RSD$30.82M
Sep 9, 2026Sep 10, 2026RSD$0.003091RSD$0.003223RSD$0.003057RSD$0.003075RSD$44,394RSD$31.25M
Sep 8, 2026Sep 9, 2026RSD$0.002900RSD$0.003134RSD$0.002872RSD$0.003091RSD$52,522RSD$30.02M
Sep 7, 2026Sep 8, 2026RSD$0.002731RSD$0.002919RSD$0.002731RSD$0.002894RSD$48,097RSD$28.81M
Sep 6, 2026Sep 7, 2026RSD$0.002731RSD$0.002731RSD$0.002731RSD$0.002731RSD$50,275RSD$27.31M
Sep 5, 2026Sep 6, 2026RSD$0.002754RSD$0.002754RSD$0.002731RSD$0.002731RSD$50,281RSD$27.32M
Sep 4, 2026Sep 5, 2026RSD$0.002671RSD$0.002811RSD$0.002657RSD$0.002749RSD$112,725RSD$27.40M
Sep 3, 2026Sep 4, 2026RSD$0.003363RSD$0.003366RSD$0.002538RSD$0.002671RSD$285,956RSD$26.45M
Sep 2, 2026Sep 3, 2026RSD$0.003391RSD$0.003402RSD$0.003337RSD$0.003345RSD$1,505.77RSD$33.69M
Sep 1, 2026Sep 2, 2026RSD$0.003471RSD$0.003491RSD$0.003442RSD$0.003447RSD$198.87RSD$34.60M
Aug 31, 2026Sep 1, 2026RSD$0.003390RSD$0.003469RSD$0.003354RSD$0.003451RSD$345.27RSD$34.22M
Aug 30, 2026Aug 31, 2026RSD$0.003521RSD$0.003526RSD$0.003467RSD$0.003467RSD$358.40RSD$35.16M
Aug 29, 2026Aug 30, 2026RSD$0.003425RSD$0.003426RSD$0.003391RSD$0.003422RSD$6,489.08RSD$34.09M
Aug 28, 2026Aug 29, 2026RSD$0.003572RSD$0.003577RSD$0.003398RSD$0.003425RSD$18,169RSD$34.88M
Aug 27, 2026Aug 28, 2026RSD$0.003526RSD$0.003579RSD$0.003484RSD$0.003579RSD$3,168.78RSD$35.33M
Aug 26, 2026Aug 27, 2026RSD$0.003506RSD$0.003524RSD$0.003429RSD$0.003481RSD$3,854.15RSD$34.74M
Aug 25, 2026Aug 26, 2026RSD$0.003504RSD$0.003525RSD$0.003418RSD$0.003515RSD$4,654.76RSD$34.85M

Dobijte potpun pregled istorije cene za Condo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Condo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Condo, kao i istorijski obim trgovanja za CONDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Condo, od početne cene za Condo do najnovijih podataka o ceni za CONDO. Naš alat za istoriju cene za CONDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije