Slika za CONDO
CONDOCondo
RSD$0.004985
-0.09%
1D

Condo (CONDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004985RSD$0.004985RSD$0.004985RSD$0.004985RSD$3,464.00RSD$49.85M
Oct 14, 2026Oct 15, 2026RSD$0.004985RSD$0.004985RSD$0.004985RSD$0.004985RSD$3,464.00RSD$49.85M
Oct 13, 2026Oct 14, 2026RSD$0.005132RSD$0.005132RSD$0.004966RSD$0.004985RSD$68,419RSD$50.46M
Oct 12, 2026Oct 13, 2026RSD$0.005132RSD$0.005132RSD$0.005132RSD$0.005132RSD$159,357RSD$51.32M
Oct 11, 2026Oct 12, 2026RSD$0.005132RSD$0.005132RSD$0.005132RSD$0.005132RSD$159,357RSD$51.32M
Oct 10, 2026Oct 11, 2026RSD$0.005132RSD$0.005132RSD$0.005132RSD$0.005132RSD$159,357RSD$51.32M
Oct 9, 2026Oct 10, 2026RSD$0.005132RSD$0.005132RSD$0.005132RSD$0.005132RSD$159,357RSD$51.32M
Oct 8, 2026Oct 9, 2026RSD$0.005127RSD$0.005142RSD$0.005125RSD$0.005132RSD$159,361RSD$51.32M
Oct 7, 2026Oct 8, 2026RSD$0.005914RSD$0.005914RSD$0.005106RSD$0.005127RSD$132,484RSD$52.98M
Oct 6, 2026Oct 7, 2026RSD$0.005914RSD$0.005914RSD$0.005914RSD$0.005914RSD$6,300.75RSD$59.14M
Oct 5, 2026Oct 6, 2026RSD$0.005914RSD$0.005914RSD$0.005914RSD$0.005914RSD$6,300.75RSD$59.14M
Oct 4, 2026Oct 5, 2026RSD$0.005888RSD$0.005916RSD$0.005883RSD$0.005914RSD$8,488.30RSD$59.05M
Oct 3, 2026Oct 4, 2026RSD$0.005873RSD$0.005906RSD$0.005860RSD$0.005888RSD$58,133RSD$58.85M
Oct 2, 2026Oct 3, 2026RSD$0.006133RSD$0.006253RSD$0.005873RSD$0.005873RSD$14,279RSD$61.55M
Oct 1, 2026Oct 2, 2026RSD$0.006072RSD$0.006170RSD$0.006070RSD$0.006133RSD$58,588RSD$61.21M
Sep 30, 2026Oct 1, 2026RSD$0.006263RSD$0.006301RSD$0.005980RSD$0.006072RSD$86,152RSD$61.01M
Sep 29, 2026Sep 30, 2026RSD$0.006290RSD$0.006435RSD$0.006254RSD$0.006267RSD$29,131RSD$63.24M
Sep 28, 2026Sep 29, 2026RSD$0.006227RSD$0.006304RSD$0.006106RSD$0.006290RSD$221,100RSD$62.25M
Sep 27, 2026Sep 28, 2026RSD$0.006810RSD$0.006948RSD$0.006159RSD$0.006227RSD$181,588RSD$66.67M
Sep 26, 2026Sep 27, 2026RSD$0.006120RSD$0.006853RSD$0.006091RSD$0.006810RSD$208,040RSD$64.96M
Sep 25, 2026Sep 26, 2026RSD$0.006608RSD$0.006662RSD$0.006082RSD$0.006120RSD$779,736RSD$62.79M
Sep 24, 2026Sep 25, 2026RSD$0.005757RSD$0.006620RSD$0.005757RSD$0.006608RSD$80,492RSD$59.75M
Sep 23, 2026Sep 24, 2026RSD$0.005757RSD$0.005757RSD$0.005757RSD$0.005757RSD$112,995RSD$57.57M
Sep 22, 2026Sep 23, 2026RSD$0.005757RSD$0.005757RSD$0.005757RSD$0.005757RSD$112,995RSD$57.57M
Sep 21, 2026Sep 22, 2026RSD$0.004367RSD$0.005761RSD$0.004367RSD$0.005757RSD$89,736RSD$51.57M
Sep 20, 2026Sep 21, 2026RSD$0.004367RSD$0.004367RSD$0.004367RSD$0.004367RSD$58,919RSD$43.67M
Sep 19, 2026Sep 20, 2026RSD$0.004367RSD$0.004367RSD$0.004367RSD$0.004367RSD$58,919RSD$43.67M
Sep 18, 2026Sep 19, 2026RSD$0.004367RSD$0.004367RSD$0.004367RSD$0.004367RSD$58,919RSD$43.67M
Sep 17, 2026Sep 18, 2026RSD$0.004367RSD$0.004367RSD$0.004367RSD$0.004367RSD$58,919RSD$43.67M
Sep 16, 2026Sep 17, 2026RSD$0.004389RSD$0.004431RSD$0.004348RSD$0.004367RSD$59,092RSD$43.80M

Dobijte potpun pregled istorije cene za Condo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Condo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Condo, kao i istorijski obim trgovanja za CONDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Condo, od početne cene za Condo do najnovijih podataka o ceni za CONDO. Naš alat za istoriju cene za CONDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije