Slika za CONDO
CONDOCONDO
RSD$0.01476
-0.11%
1D

CONDO (CONDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01476RSD$0.01476RSD$0.01476RSD$0.01476RSD$15.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01476RSD$0.01476RSD$0.01476RSD$0.01476RSD$15.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01304RSD$0.01476RSD$0.01304RSD$0.01476RSD$169.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01350RSD$0.01476RSD$0.01235RSD$0.01304RSD$3,729.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01476RSD$0.01494RSD$0.01350RSD$0.01350RSD$2,238.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01665RSD$0.01666RSD$0.01476RSD$0.01476RSD$3,391.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01735RSD$0.01736RSD$0.01660RSD$0.01666RSD$436.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01766RSD$0.01810RSD$0.01701RSD$0.01736RSD$1,127.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01902RSD$0.01902RSD$0.01766RSD$0.01766RSD$2,617.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01555RSD$0.01902RSD$0.01539RSD$0.01902RSD$9,239.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02002RSD$0.02002RSD$0.01539RSD$0.01555RSD$9,194.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02291RSD$0.02291RSD$0.01944RSD$0.02002RSD$11,589RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02996RSD$0.03124RSD$0.02291RSD$0.02291RSD$26,471RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02756RSD$0.03132RSD$0.02546RSD$0.02996RSD$67,214RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01912RSD$0.02822RSD$0.01818RSD$0.02755RSD$68,388RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01739RSD$0.03043RSD$0.01569RSD$0.01912RSD$84,991RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01494RSD$0.02139RSD$0.01494RSD$0.01739RSD$988.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01658RSD$0.01661RSD$0.01450RSD$0.01494RSD$488.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01426RSD$0.01976RSD$0.01408RSD$0.01657RSD$13,788RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01389RSD$0.01517RSD$0.01362RSD$0.01426RSD$35,531RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01604RSD$0.01647RSD$0.01372RSD$0.01389RSD$76,998RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02904RSD$0.02904RSD$0.01604RSD$0.01604RSD$170,930RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02308RSD$0.03033RSD$0.02010RSD$0.02696RSD$263,385RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02628RSD$0.02628RSD$0.02055RSD$0.02308RSD$438,001RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03055RSD$0.03055RSD$0.02565RSD$0.02628RSD$612,048RSD$0.00

Dobijte potpun pregled istorije cene za CONDO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CONDO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CONDO, kao i istorijski obim trgovanja za CONDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CONDO, od početne cene za CONDO do najnovijih podataka o ceni za CONDO. Naš alat za istoriju cene za CONDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije