Slika za CT
CTConcrete
RSD$16.11
-10.12%
1D

Concrete (CT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$17.67RSD$19.12RSD$16.47RSD$17.07RSD$5.50BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.94RSD$20.94RSD$15.81RSD$17.49RSD$3.63BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.79RSD$24.15RSD$20.52RSD$20.97RSD$3.85BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$28.97RSD$28.97RSD$22.75RSD$23.74RSD$4.22BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$33.08RSD$36.14RSD$28.41RSD$28.78RSD$10.58BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$34.37RSD$36.04RSD$32.01RSD$33.00RSD$9.07BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$31.14RSD$43.60RSD$31.14RSD$34.09RSD$6.96BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34.49RSD$34.53RSD$30.29RSD$31.20RSD$1.88BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$40.29RSD$40.29RSD$33.15RSD$34.65RSD$1.77BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$39.76RSD$41.14RSD$37.86RSD$40.27RSD$2.53BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$39.25RSD$40.96RSD$35.64RSD$39.86RSD$3.68BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$37.63RSD$42.50RSD$37.58RSD$39.16RSD$4.94BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$37.78RSD$42.87RSD$35.65RSD$37.63RSD$7.36BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$33.33RSD$39.55RSD$32.38RSD$38.04RSD$2.14BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$32.29RSD$34.85RSD$32.14RSD$33.40RSD$1.60BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$32.79RSD$33.50RSD$31.53RSD$32.29RSD$2.49BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$33.32RSD$34.73RSD$31.20RSD$32.77RSD$2.90BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$38.73RSD$39.00RSD$32.63RSD$33.25RSD$7.64BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$38.59RSD$41.71RSD$37.41RSD$38.48RSD$16.87BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$41.78RSD$41.78RSD$37.61RSD$38.39RSD$7.30BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$50.55RSD$51.15RSD$40.75RSD$41.69RSD$13.38BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50.74RSD$52.86RSD$49.87RSD$51.04RSD$25.57BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$52.63RSD$58.12RSD$48.33RSD$50.98RSD$31.15BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$51.38RSD$65.61RSD$48.68RSD$51.59RSD$30.05BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$42.73RSD$54.77RSD$40.42RSD$51.14RSD$41.17BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.75RSD$44.19RSD$22.75RSD$42.23RSD$13.84BRSD$0.00

Dobijte potpun pregled istorije cene za Concrete pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Concrete – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Concrete, kao i istorijski obim trgovanja za CT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Concrete, od početne cene za Concrete do najnovijih podataka o ceni za CT. Naš alat za istoriju cene za CT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije