Slika za CCD
CCDConcordium
RSD$0.3239
2.50%
1D

Concordium (CCD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3189RSD$0.3294RSD$0.3132RSD$0.3268RSD$14.78MRSD$4.10B
Oct 26, 2026Oct 27, 2026RSD$0.3192RSD$0.3250RSD$0.3146RSD$0.3196RSD$14.42MRSD$4.08B
Oct 25, 2026Oct 26, 2026RSD$0.3306RSD$0.3317RSD$0.3195RSD$0.3200RSD$11.51MRSD$4.18B
Oct 24, 2026Oct 25, 2026RSD$0.3320RSD$0.3335RSD$0.3246RSD$0.3306RSD$18.95MRSD$4.20B
Oct 23, 2026Oct 24, 2026RSD$0.3326RSD$0.3569RSD$0.3315RSD$0.3330RSD$20.91MRSD$4.33B
Oct 22, 2026Oct 23, 2026RSD$0.3437RSD$0.3449RSD$0.3303RSD$0.3321RSD$18.84MRSD$4.34B
Oct 21, 2026Oct 22, 2026RSD$0.3449RSD$0.3477RSD$0.3410RSD$0.3434RSD$20.26MRSD$4.40B
Oct 20, 2026Oct 21, 2026RSD$0.3584RSD$0.3586RSD$0.3375RSD$0.3449RSD$31.55MRSD$4.40B
Oct 19, 2026Oct 20, 2026RSD$0.3809RSD$0.3823RSD$0.3568RSD$0.3586RSD$24.55MRSD$4.73B
Oct 18, 2026Oct 19, 2026RSD$0.4058RSD$0.4072RSD$0.3792RSD$0.3808RSD$19.13MRSD$5.07B
Oct 17, 2026Oct 18, 2026RSD$0.4020RSD$0.4080RSD$0.3968RSD$0.4059RSD$32.22MRSD$5.13B
Oct 16, 2026Oct 17, 2026RSD$0.3912RSD$0.4024RSD$0.3890RSD$0.4012RSD$36.27MRSD$5.02B
Oct 15, 2026Oct 16, 2026RSD$0.3880RSD$0.3913RSD$0.3815RSD$0.3901RSD$32.35MRSD$4.91B
Oct 14, 2026Oct 15, 2026RSD$0.3980RSD$0.4015RSD$0.3861RSD$0.3880RSD$34.94MRSD$5.01B
Oct 13, 2026Oct 14, 2026RSD$0.3946RSD$0.4028RSD$0.3808RSD$0.3979RSD$30.90MRSD$5.01B
Oct 12, 2026Oct 13, 2026RSD$0.3780RSD$0.3988RSD$0.3717RSD$0.3943RSD$23.40MRSD$4.84B
Oct 11, 2026Oct 12, 2026RSD$0.3700RSD$0.3994RSD$0.3655RSD$0.3784RSD$35.48MRSD$4.77B
Oct 10, 2026Oct 11, 2026RSD$0.3491RSD$0.4035RSD$0.3491RSD$0.3726RSD$30.09MRSD$4.59B
Oct 9, 2026Oct 10, 2026RSD$0.3451RSD$0.3516RSD$0.3450RSD$0.3491RSD$21.02MRSD$4.44B
Oct 8, 2026Oct 9, 2026RSD$0.3477RSD$0.3523RSD$0.3324RSD$0.3449RSD$17.85MRSD$4.40B
Oct 7, 2026Oct 8, 2026RSD$0.3548RSD$0.3569RSD$0.3478RSD$0.3501RSD$22.04MRSD$4.50B
Oct 6, 2026Oct 7, 2026RSD$0.3851RSD$0.3851RSD$0.3487RSD$0.3547RSD$18.62MRSD$4.63B
Oct 5, 2026Oct 6, 2026RSD$0.4004RSD$0.4010RSD$0.3841RSD$0.3842RSD$18.19MRSD$5.01B
Oct 4, 2026Oct 5, 2026RSD$0.3650RSD$0.4028RSD$0.3650RSD$0.4004RSD$29.61MRSD$4.87B
Oct 3, 2026Oct 4, 2026RSD$0.3657RSD$0.3688RSD$0.3595RSD$0.3658RSD$31.48MRSD$4.65B
Oct 2, 2026Oct 3, 2026RSD$0.3831RSD$0.3901RSD$0.3637RSD$0.3657RSD$20.20MRSD$4.81B
Oct 1, 2026Oct 2, 2026RSD$0.3817RSD$0.3898RSD$0.3783RSD$0.3843RSD$16.85MRSD$4.89B
Sep 30, 2026Oct 1, 2026RSD$0.3897RSD$0.3927RSD$0.3784RSD$0.3814RSD$16.18MRSD$4.92B
Sep 29, 2026Sep 30, 2026RSD$0.4061RSD$0.4073RSD$0.3834RSD$0.3897RSD$13.08MRSD$5.02B
Sep 28, 2026Sep 29, 2026RSD$0.4171RSD$0.4171RSD$0.4066RSD$0.4071RSD$16.46MRSD$5.25B

Dobijte potpun pregled istorije cene za Concordium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Concordium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Concordium, kao i istorijski obim trgovanja za CCD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Concordium, od početne cene za Concordium do najnovijih podataka o ceni za CCD. Naš alat za istoriju cene za CCD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije