Slika za CCD
CCDConcordium
RSD$0.3460
-4.15%
1D

Concordium (CCD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3555RSD$0.3686RSD$0.3385RSD$0.3470RSD$32.69MRSD$4.45B
Sep 13, 2026Sep 14, 2026RSD$0.3739RSD$0.3998RSD$0.3589RSD$0.3589RSD$10.85MRSD$4.80B
Sep 12, 2026Sep 13, 2026RSD$0.3697RSD$0.4022RSD$0.3623RSD$0.3738RSD$15.64MRSD$4.74B
Sep 11, 2026Sep 12, 2026RSD$0.3458RSD$0.3756RSD$0.3378RSD$0.3687RSD$12.15MRSD$4.45B
Sep 10, 2026Sep 11, 2026RSD$0.3491RSD$0.3534RSD$0.3391RSD$0.3469RSD$11.92MRSD$4.39B
Sep 9, 2026Sep 10, 2026RSD$0.3625RSD$0.3750RSD$0.3417RSD$0.3491RSD$10.37MRSD$4.55B
Sep 8, 2026Sep 9, 2026RSD$0.3707RSD$0.3735RSD$0.3614RSD$0.3642RSD$9.34MRSD$4.68B
Sep 7, 2026Sep 8, 2026RSD$0.3792RSD$0.3795RSD$0.3701RSD$0.3705RSD$11.42MRSD$4.75B
Sep 6, 2026Sep 7, 2026RSD$0.4041RSD$0.4047RSD$0.3784RSD$0.3792RSD$10.84MRSD$5.03B
Sep 5, 2026Sep 6, 2026RSD$0.3876RSD$0.4041RSD$0.3876RSD$0.4041RSD$10.13MRSD$5.00B
Sep 4, 2026Sep 5, 2026RSD$0.3853RSD$0.3883RSD$0.3794RSD$0.3876RSD$10.57MRSD$4.88B
Sep 3, 2026Sep 4, 2026RSD$0.3860RSD$0.3879RSD$0.3833RSD$0.3853RSD$8.45MRSD$4.90B
Sep 2, 2026Sep 3, 2026RSD$0.3834RSD$0.3907RSD$0.3834RSD$0.3860RSD$10.75MRSD$4.92B
Sep 1, 2026Sep 2, 2026RSD$0.4034RSD$0.4054RSD$0.3788RSD$0.3836RSD$23.61MRSD$4.96B
Aug 31, 2026Sep 1, 2026RSD$0.3812RSD$0.4499RSD$0.3765RSD$0.4034RSD$24.22MRSD$5.02B
Aug 30, 2026Aug 31, 2026RSD$0.4255RSD$0.4482RSD$0.3814RSD$0.3814RSD$25.21MRSD$5.14B
Aug 29, 2026Aug 30, 2026RSD$0.3687RSD$0.4436RSD$0.3647RSD$0.4273RSD$12.03MRSD$4.72B
Aug 28, 2026Aug 29, 2026RSD$0.3595RSD$0.3820RSD$0.3594RSD$0.3687RSD$19.61MRSD$4.70B
Aug 27, 2026Aug 28, 2026RSD$0.3596RSD$0.3600RSD$0.3514RSD$0.3595RSD$10.75MRSD$4.54B
Aug 26, 2026Aug 27, 2026RSD$0.3860RSD$0.3901RSD$0.3594RSD$0.3595RSD$19.85MRSD$4.65B
Aug 25, 2026Aug 26, 2026RSD$0.4120RSD$0.4123RSD$0.3635RSD$0.3860RSD$18.71MRSD$4.90B
Aug 24, 2026Aug 25, 2026RSD$0.3969RSD$0.4389RSD$0.3969RSD$0.4122RSD$21.18MRSD$5.23B
Aug 23, 2026Aug 24, 2026RSD$0.3743RSD$0.4100RSD$0.3732RSD$0.3969RSD$16.88MRSD$4.98B
Aug 22, 2026Aug 23, 2026RSD$0.3544RSD$0.3790RSD$0.3520RSD$0.3743RSD$14.25MRSD$4.73B
Aug 21, 2026Aug 22, 2026RSD$0.3530RSD$0.3735RSD$0.3501RSD$0.3544RSD$20.70MRSD$4.52B
Aug 20, 2026Aug 21, 2026RSD$0.3867RSD$0.3869RSD$0.3457RSD$0.3530RSD$23.04MRSD$4.56B
Aug 19, 2026Aug 20, 2026RSD$0.3453RSD$0.4070RSD$0.3410RSD$0.3854RSD$11.61MRSD$4.46B
Aug 18, 2026Aug 19, 2026RSD$0.3323RSD$0.3484RSD$0.3246RSD$0.3453RSD$11.32MRSD$4.25B
Aug 17, 2026Aug 18, 2026RSD$0.3537RSD$0.3539RSD$0.3316RSD$0.3323RSD$9.40MRSD$4.35B
Aug 16, 2026Aug 17, 2026RSD$0.3517RSD$0.3621RSD$0.3412RSD$0.3537RSD$10.76MRSD$4.46B
Aug 15, 2026Aug 16, 2026RSD$0.3603RSD$0.3720RSD$0.3517RSD$0.3519RSD$16.82MRSD$4.54B

Dobijte potpun pregled istorije cene za Concordium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Concordium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Concordium, kao i istorijski obim trgovanja za CCD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Concordium, od početne cene za Concordium do najnovijih podataka o ceni za CCD. Naš alat za istoriju cene za CCD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije