Slika za CCD
CCDConcordium
RSD$0.3862
1.25%
1D

Concordium (CCD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.3621RSD$0.3996RSD$0.3621RSD$0.3972RSD$29.37MRSD$4.83B
Oct 3, 2026Oct 4, 2026RSD$0.3627RSD$0.3658RSD$0.3566RSD$0.3629RSD$31.23MRSD$4.61B
Oct 2, 2026Oct 3, 2026RSD$0.3800RSD$0.3870RSD$0.3608RSD$0.3627RSD$20.03MRSD$4.77B
Oct 1, 2026Oct 2, 2026RSD$0.3787RSD$0.3867RSD$0.3752RSD$0.3812RSD$16.71MRSD$4.85B
Sep 30, 2026Oct 1, 2026RSD$0.3865RSD$0.3895RSD$0.3753RSD$0.3783RSD$16.05MRSD$4.88B
Sep 29, 2026Sep 30, 2026RSD$0.4028RSD$0.4040RSD$0.3803RSD$0.3865RSD$12.97MRSD$4.98B
Sep 28, 2026Sep 29, 2026RSD$0.4137RSD$0.4137RSD$0.4034RSD$0.4038RSD$16.32MRSD$5.21B
Sep 27, 2026Sep 28, 2026RSD$0.3967RSD$0.4146RSD$0.3964RSD$0.4137RSD$18.25MRSD$5.16B
Sep 26, 2026Sep 27, 2026RSD$0.4007RSD$0.4045RSD$0.3839RSD$0.3965RSD$21.22MRSD$5.08B
Sep 25, 2026Sep 26, 2026RSD$0.3662RSD$0.4099RSD$0.3656RSD$0.4008RSD$18.58MRSD$4.89B
Sep 24, 2026Sep 25, 2026RSD$0.3690RSD$0.3703RSD$0.3645RSD$0.3662RSD$47.56MRSD$4.67B
Sep 23, 2026Sep 24, 2026RSD$0.3291RSD$0.4254RSD$0.3290RSD$0.3690RSD$36.85MRSD$4.49B
Sep 22, 2026Sep 23, 2026RSD$0.3308RSD$0.3538RSD$0.3275RSD$0.3290RSD$18.37MRSD$4.26B
Sep 21, 2026Sep 22, 2026RSD$0.3253RSD$0.3326RSD$0.3163RSD$0.3308RSD$11.60MRSD$4.14B
Sep 20, 2026Sep 21, 2026RSD$0.3379RSD$0.3403RSD$0.3224RSD$0.3235RSD$10.89MRSD$4.26B
Sep 19, 2026Sep 20, 2026RSD$0.3276RSD$0.3397RSD$0.3257RSD$0.3381RSD$11.47MRSD$4.21B
Sep 18, 2026Sep 19, 2026RSD$0.3265RSD$0.3346RSD$0.3254RSD$0.3267RSD$11.39MRSD$4.19B
Sep 17, 2026Sep 18, 2026RSD$0.3211RSD$0.3272RSD$0.3198RSD$0.3265RSD$14.78MRSD$4.12B
Sep 16, 2026Sep 17, 2026RSD$0.3363RSD$0.3367RSD$0.3165RSD$0.3204RSD$15.15MRSD$4.17B
Sep 15, 2026Sep 16, 2026RSD$0.3573RSD$0.3573RSD$0.3313RSD$0.3358RSD$24.18MRSD$4.36B
Sep 14, 2026Sep 15, 2026RSD$0.3664RSD$0.3799RSD$0.3489RSD$0.3577RSD$33.70MRSD$4.59B
Sep 13, 2026Sep 14, 2026RSD$0.3854RSD$0.4121RSD$0.3700RSD$0.3700RSD$11.18MRSD$4.95B
Sep 12, 2026Sep 13, 2026RSD$0.3810RSD$0.4146RSD$0.3734RSD$0.3853RSD$16.12MRSD$4.88B
Sep 11, 2026Sep 12, 2026RSD$0.3564RSD$0.3871RSD$0.3482RSD$0.3801RSD$12.53MRSD$4.59B
Sep 10, 2026Sep 11, 2026RSD$0.3598RSD$0.3642RSD$0.3495RSD$0.3576RSD$12.28MRSD$4.52B
Sep 9, 2026Sep 10, 2026RSD$0.3736RSD$0.3866RSD$0.3522RSD$0.3598RSD$10.68MRSD$4.69B
Sep 8, 2026Sep 9, 2026RSD$0.3821RSD$0.3849RSD$0.3725RSD$0.3754RSD$9.63MRSD$4.83B
Sep 7, 2026Sep 8, 2026RSD$0.3909RSD$0.3911RSD$0.3815RSD$0.3819RSD$11.77MRSD$4.90B
Sep 6, 2026Sep 7, 2026RSD$0.4165RSD$0.4171RSD$0.3900RSD$0.3909RSD$11.17MRSD$5.18B
Sep 5, 2026Sep 6, 2026RSD$0.3995RSD$0.4165RSD$0.3995RSD$0.4165RSD$10.44MRSD$5.15B

Dobijte potpun pregled istorije cene za Concordium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Concordium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Concordium, kao i istorijski obim trgovanja za CCD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Concordium, od početne cene za Concordium do najnovijih podataka o ceni za CCD. Naš alat za istoriju cene za CCD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije