logo
Slika za CONCILIUM
CONCILIUMConcilium Blockchain Ecosystem
RSD$33.45
-1.80%
1D

Concilium Blockchain Ecosystem (CONCILIUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$32.79RSD$34.36RSD$32.13RSD$32.35RSD$1.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.49RSD$35.12RSD$32.95RSD$32.95RSD$1.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$34.59RSD$35.55RSD$34.23RSD$34.49RSD$952,388RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35.30RSD$35.37RSD$34.47RSD$34.59RSD$2.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.16RSD$36.95RSD$33.16RSD$35.26RSD$6.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$33.69RSD$34.64RSD$31.42RSD$33.16RSD$3.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$34.67RSD$35.86RSD$32.02RSD$33.63RSD$1.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35.10RSD$35.29RSD$33.96RSD$34.67RSD$2.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$36.33RSD$37.09RSD$34.89RSD$35.10RSD$1.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.34RSD$36.54RSD$35.10RSD$36.33RSD$3.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.71RSD$36.56RSD$33.46RSD$35.34RSD$5.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$33.09RSD$35.23RSD$33.08RSD$33.71RSD$1.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.28RSD$33.85RSD$32.83RSD$33.06RSD$1.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$33.48RSD$33.93RSD$32.83RSD$33.28RSD$1.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.72RSD$34.75RSD$33.48RSD$33.48RSD$1.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$36.13RSD$36.97RSD$34.58RSD$34.73RSD$841,053RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$36.07RSD$38.43RSD$35.06RSD$36.13RSD$2.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$38.05RSD$38.49RSD$36.00RSD$36.07RSD$3.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$35.35RSD$38.17RSD$35.35RSD$38.05RSD$2.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$36.70RSD$37.07RSD$34.75RSD$35.36RSD$1.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$37.87RSD$38.24RSD$36.70RSD$36.70RSD$1.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$38.80RSD$39.69RSD$37.79RSD$37.79RSD$1.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$39.91RSD$39.93RSD$38.69RSD$38.80RSD$1.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$41.18RSD$41.18RSD$39.03RSD$39.91RSD$2.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$39.63RSD$42.91RSD$39.49RSD$41.18RSD$4.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$40.85RSD$40.97RSD$39.24RSD$39.63RSD$3.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$38.73RSD$40.83RSD$38.56RSD$40.83RSD$2.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$37.98RSD$39.36RSD$37.98RSD$38.72RSD$4.75MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42.28RSD$42.39RSD$37.98RSD$37.98RSD$2.89MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$41.82RSD$42.31RSD$41.14RSD$42.27RSD$979,868RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$43.75RSD$43.95RSD$41.82RSD$41.82RSD$733,277RSD$0.00

Dobijte potpun pregled istorije cene za Concilium Blockchain Ecosystem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Concilium Blockchain Ecosystem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Concilium Blockchain Ecosystem, kao i istorijski obim trgovanja za CONCILIUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Concilium Blockchain Ecosystem, od početne cene za Concilium Blockchain Ecosystem do najnovijih podataka o ceni za CONCILIUM. Naš alat za istoriju cene za CONCILIUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije