logo
Slika za CONCILIUM
CONCILIUMConcilium Blockchain Ecosystem
RSD$31.20
-0.78%
1D

Concilium Blockchain Ecosystem (CONCILIUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$30.32RSD$31.89RSD$30.09RSD$31.44RSD$1.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$31.61RSD$31.99RSD$30.30RSD$30.32RSD$1.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28.90RSD$31.86RSD$28.62RSD$31.61RSD$1.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$28.60RSD$29.38RSD$28.55RSD$28.90RSD$1.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29.28RSD$29.71RSD$28.28RSD$28.57RSD$1.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.22RSD$30.44RSD$28.07RSD$29.26RSD$1.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.22RSD$30.26RSD$28.84RSD$29.22RSD$2.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$31.23RSD$31.52RSD$30.15RSD$30.22RSD$1.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31.27RSD$31.30RSD$30.64RSD$31.23RSD$1.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$31.50RSD$31.52RSD$30.57RSD$31.27RSD$1.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29.91RSD$31.78RSD$29.85RSD$31.50RSD$1.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29.13RSD$30.39RSD$29.13RSD$29.90RSD$1.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30.84RSD$31.32RSD$28.70RSD$29.13RSD$1.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.88RSD$31.58RSD$30.04RSD$30.90RSD$1.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$31.63RSD$31.72RSD$30.65RSD$30.87RSD$1.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$32.39RSD$32.42RSD$31.54RSD$31.63RSD$1.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.20RSD$32.41RSD$30.72RSD$32.39RSD$1.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30.91RSD$32.56RSD$29.81RSD$31.20RSD$2.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$32.49RSD$34.66RSD$30.47RSD$30.93RSD$1.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.04RSD$34.25RSD$32.31RSD$32.47RSD$1.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$32.63RSD$34.84RSD$32.45RSD$33.04RSD$1.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$33.08RSD$34.66RSD$32.41RSD$32.63RSD$1.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$34.80RSD$35.43RSD$33.24RSD$33.24RSD$1.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$34.89RSD$35.87RSD$34.53RSD$34.80RSD$960,795RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$35.61RSD$35.68RSD$34.77RSD$34.89RSD$2.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$33.45RSD$37.27RSD$33.45RSD$35.57RSD$6.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$33.98RSD$34.95RSD$31.70RSD$33.45RSD$3.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$34.98RSD$36.17RSD$32.31RSD$33.93RSD$1.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$35.41RSD$35.61RSD$34.26RSD$34.98RSD$2.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$36.65RSD$37.42RSD$35.20RSD$35.41RSD$1.74MRSD$0.00

Dobijte potpun pregled istorije cene za Concilium Blockchain Ecosystem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Concilium Blockchain Ecosystem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Concilium Blockchain Ecosystem, kao i istorijski obim trgovanja za CONCILIUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Concilium Blockchain Ecosystem, od početne cene za Concilium Blockchain Ecosystem do najnovijih podataka o ceni za CONCILIUM. Naš alat za istoriju cene za CONCILIUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije