Slika za CCX
CCXConceal
RSD$0.6395
7.08%
1D

Conceal (CCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.6207RSD$0.6338RSD$0.5940RSD$0.6143RSD$6,448.15RSD$13.05M
Sep 22, 2026Sep 23, 2026RSD$0.6243RSD$0.6248RSD$0.6043RSD$0.6207RSD$8,147.71RSD$13.03M
Sep 21, 2026Sep 22, 2026RSD$0.6337RSD$0.6369RSD$0.5854RSD$0.6243RSD$21,297RSD$12.95M
Sep 20, 2026Sep 21, 2026RSD$0.5631RSD$0.6768RSD$0.5630RSD$0.6361RSD$47,894RSD$12.48M
Sep 19, 2026Sep 20, 2026RSD$0.3695RSD$0.6916RSD$0.3693RSD$0.5631RSD$50,499RSD$11.71M
Sep 18, 2026Sep 19, 2026RSD$0.3661RSD$0.3714RSD$0.3521RSD$0.3698RSD$3,479.55RSD$7.67M
Sep 17, 2026Sep 18, 2026RSD$0.4015RSD$0.4023RSD$0.3577RSD$0.3661RSD$8,751.99RSD$8.03M
Sep 16, 2026Sep 17, 2026RSD$0.3492RSD$0.4015RSD$0.3381RSD$0.4015RSD$5,345.55RSD$7.66M
Sep 15, 2026Sep 16, 2026RSD$0.3682RSD$0.4062RSD$0.3445RSD$0.3492RSD$3,084.04RSD$7.58M
Sep 14, 2026Sep 15, 2026RSD$0.3751RSD$0.3848RSD$0.3505RSD$0.3682RSD$4,770.08RSD$7.63M
Sep 13, 2026Sep 14, 2026RSD$0.3526RSD$0.4056RSD$0.3488RSD$0.3751RSD$3,906.76RSD$7.77M
Sep 12, 2026Sep 13, 2026RSD$0.3577RSD$0.3578RSD$0.3489RSD$0.3526RSD$2,558.00RSD$7.45M
Sep 11, 2026Sep 12, 2026RSD$0.3547RSD$0.3620RSD$0.3481RSD$0.3576RSD$3,374.81RSD$7.52M
Sep 10, 2026Sep 11, 2026RSD$0.4081RSD$0.4081RSD$0.3495RSD$0.3547RSD$7,816.74RSD$7.68M
Sep 9, 2026Sep 10, 2026RSD$0.4171RSD$0.4238RSD$0.4081RSD$0.4081RSD$4,151.14RSD$8.84M
Sep 8, 2026Sep 9, 2026RSD$0.4883RSD$0.4883RSD$0.4155RSD$0.4171RSD$14,027RSD$9.76M
Sep 7, 2026Sep 8, 2026RSD$0.4110RSD$0.4980RSD$0.4101RSD$0.4883RSD$9,607.53RSD$9.19M
Sep 6, 2026Sep 7, 2026RSD$0.4114RSD$0.4153RSD$0.4049RSD$0.4110RSD$52,151RSD$8.71M
Sep 5, 2026Sep 6, 2026RSD$0.2370RSD$0.4114RSD$0.2260RSD$0.4114RSD$4,288.89RSD$5.08M
Sep 4, 2026Sep 5, 2026RSD$0.2529RSD$0.2529RSD$0.2370RSD$0.2370RSD$2,064.61RSD$5.17M
Sep 3, 2026Sep 4, 2026RSD$0.2625RSD$0.2654RSD$0.2489RSD$0.2529RSD$17,778RSD$5.43M
Sep 2, 2026Sep 3, 2026RSD$0.2067RSD$0.2721RSD$0.1887RSD$0.2625RSD$30,529RSD$4.53M
Sep 1, 2026Sep 2, 2026RSD$0.3505RSD$0.4155RSD$0.1989RSD$0.2067RSD$16,914RSD$6.42M
Aug 31, 2026Sep 1, 2026RSD$0.3496RSD$0.3542RSD$0.3440RSD$0.3505RSD$3,646.43RSD$7.37M
Aug 30, 2026Aug 31, 2026RSD$0.3415RSD$0.3567RSD$0.3255RSD$0.3496RSD$20,398RSD$7.36M
Aug 29, 2026Aug 30, 2026RSD$0.2504RSD$0.4221RSD$0.2503RSD$0.3415RSD$7,958.83RSD$5.83M
Aug 28, 2026Aug 29, 2026RSD$0.2692RSD$0.2719RSD$0.2504RSD$0.2504RSD$9,877.08RSD$5.54M
Aug 27, 2026Aug 28, 2026RSD$0.2868RSD$0.2888RSD$0.2692RSD$0.2692RSD$5,053.34RSD$5.92M
Aug 26, 2026Aug 27, 2026RSD$0.2862RSD$0.2868RSD$0.2832RSD$0.2868RSD$2,679.44RSD$6.01M
Aug 25, 2026Aug 26, 2026RSD$0.2979RSD$0.2984RSD$0.2839RSD$0.2862RSD$5,243.03RSD$6.12M
Aug 24, 2026Aug 25, 2026RSD$0.3032RSD$0.3032RSD$0.2936RSD$0.2979RSD$3,286.03RSD$6.27M

Dobijte potpun pregled istorije cene za Conceal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conceal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conceal, kao i istorijski obim trgovanja za CCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conceal, od početne cene za Conceal do najnovijih podataka o ceni za CCX. Naš alat za istoriju cene za CCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije