Slika za CCX
CCXConceal
RSD$0.2605
28.64%
1D

Conceal (CCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2031RSD$0.2674RSD$0.1854RSD$0.2580RSD$30,004RSD$4.45M
Sep 1, 2026Sep 2, 2026RSD$0.3445RSD$0.4083RSD$0.1954RSD$0.2031RSD$16,623RSD$6.31M
Aug 31, 2026Sep 1, 2026RSD$0.3436RSD$0.3481RSD$0.3381RSD$0.3445RSD$3,583.74RSD$7.24M
Aug 30, 2026Aug 31, 2026RSD$0.3356RSD$0.3505RSD$0.3199RSD$0.3436RSD$20,047RSD$7.24M
Aug 29, 2026Aug 30, 2026RSD$0.2461RSD$0.4148RSD$0.2460RSD$0.3356RSD$7,822.00RSD$5.72M
Aug 28, 2026Aug 29, 2026RSD$0.2646RSD$0.2672RSD$0.2461RSD$0.2461RSD$9,707.27RSD$5.44M
Aug 27, 2026Aug 28, 2026RSD$0.2819RSD$0.2839RSD$0.2645RSD$0.2645RSD$4,966.46RSD$5.82M
Aug 26, 2026Aug 27, 2026RSD$0.2812RSD$0.2819RSD$0.2784RSD$0.2819RSD$2,633.37RSD$5.91M
Aug 25, 2026Aug 26, 2026RSD$0.2928RSD$0.2932RSD$0.2791RSD$0.2812RSD$5,152.89RSD$6.02M
Aug 24, 2026Aug 25, 2026RSD$0.2979RSD$0.2980RSD$0.2885RSD$0.2928RSD$3,229.53RSD$6.16M
Aug 23, 2026Aug 24, 2026RSD$0.2993RSD$0.3014RSD$0.2917RSD$0.2979RSD$6,331.44RSD$6.27M
Aug 22, 2026Aug 23, 2026RSD$0.3011RSD$0.3054RSD$0.2958RSD$0.2992RSD$26,213RSD$6.36M
Aug 21, 2026Aug 22, 2026RSD$0.3176RSD$0.3183RSD$0.2986RSD$0.3011RSD$24,014RSD$6.43M
Aug 20, 2026Aug 21, 2026RSD$0.3803RSD$0.4028RSD$0.3084RSD$0.3177RSD$11,766RSD$7.57M
Aug 19, 2026Aug 20, 2026RSD$0.3210RSD$0.3803RSD$0.2974RSD$0.3803RSD$11,818RSD$6.40M
Aug 18, 2026Aug 19, 2026RSD$0.3503RSD$0.3526RSD$0.3210RSD$0.3210RSD$2,504.76RSD$7.36M
Aug 17, 2026Aug 18, 2026RSD$0.3534RSD$0.3545RSD$0.3496RSD$0.3503RSD$2,097.52RSD$7.42M
Aug 16, 2026Aug 17, 2026RSD$0.3566RSD$0.3566RSD$0.3497RSD$0.3534RSD$2,538.54RSD$7.44M
Aug 15, 2026Aug 16, 2026RSD$0.3879RSD$0.3889RSD$0.3535RSD$0.3566RSD$3,203.37RSD$7.78M
Aug 14, 2026Aug 15, 2026RSD$0.4779RSD$0.4779RSD$0.3873RSD$0.3879RSD$15,792RSD$8.69M
Aug 13, 2026Aug 14, 2026RSD$0.3948RSD$0.4889RSD$0.3505RSD$0.4779RSD$8,213.01RSD$7.84M
Aug 12, 2026Aug 13, 2026RSD$0.4213RSD$0.4258RSD$0.3940RSD$0.3948RSD$2,179.91RSD$8.61M
Aug 11, 2026Aug 12, 2026RSD$0.4416RSD$0.4416RSD$0.4211RSD$0.4214RSD$4,022.00RSD$9.06M
Aug 10, 2026Aug 11, 2026RSD$0.4235RSD$0.4235RSD$0.4191RSD$0.4232RSD$9,284.85RSD$8.87M
Aug 9, 2026Aug 10, 2026RSD$0.4217RSD$0.4256RSD$0.4194RSD$0.4235RSD$2,416.47RSD$8.88M
Aug 8, 2026Aug 9, 2026RSD$0.4400RSD$0.4400RSD$0.4217RSD$0.4217RSD$4,779.03RSD$9.05M
Aug 7, 2026Aug 8, 2026RSD$0.4650RSD$0.4653RSD$0.4388RSD$0.4399RSD$46,130RSD$9.61M
Aug 6, 2026Aug 7, 2026RSD$0.4481RSD$0.5072RSD$0.4472RSD$0.4655RSD$11,051RSD$9.61M
Aug 5, 2026Aug 6, 2026RSD$0.4454RSD$0.4561RSD$0.4433RSD$0.4481RSD$14,454RSD$9.45M
Aug 4, 2026Aug 5, 2026RSD$0.4055RSD$0.4780RSD$0.3937RSD$0.4455RSD$16,976RSD$9.56M
Aug 3, 2026Aug 4, 2026RSD$0.3863RSD$0.4207RSD$0.3848RSD$0.4080RSD$8,000.19RSD$8.36M

Dobijte potpun pregled istorije cene za Conceal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conceal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conceal, kao i istorijski obim trgovanja za CCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conceal, od početne cene za Conceal do najnovijih podataka o ceni za CCX. Naš alat za istoriju cene za CCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije