Slika za CCX
CCXConceal
RSD$0.3113
-2.25%
1D

Conceal (CCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.3289RSD$0.3289RSD$0.2979RSD$0.3006RSD$2,132.56RSD$6.50M
Oct 17, 2026Oct 18, 2026RSD$0.3011RSD$0.3417RSD$0.2996RSD$0.3289RSD$3,031.26RSD$6.77M
Oct 16, 2026Oct 17, 2026RSD$0.3060RSD$0.3200RSD$0.2924RSD$0.2996RSD$2,362.32RSD$6.38M
Oct 15, 2026Oct 16, 2026RSD$0.3092RSD$0.3107RSD$0.3037RSD$0.3060RSD$2,025.52RSD$6.48M
Oct 14, 2026Oct 15, 2026RSD$0.3365RSD$0.3384RSD$0.3087RSD$0.3092RSD$2,658.24RSD$6.80M
Oct 13, 2026Oct 14, 2026RSD$0.3670RSD$0.3701RSD$0.3365RSD$0.3365RSD$3,591.57RSD$7.54M
Oct 12, 2026Oct 13, 2026RSD$0.4259RSD$0.4259RSD$0.3670RSD$0.3670RSD$11,017RSD$8.22M
Oct 11, 2026Oct 12, 2026RSD$0.3341RSD$0.4969RSD$0.3234RSD$0.4259RSD$10,489RSD$8.12M
Oct 10, 2026Oct 11, 2026RSD$0.3619RSD$0.3620RSD$0.3341RSD$0.3341RSD$2,135.35RSD$7.40M
Oct 9, 2026Oct 10, 2026RSD$0.3995RSD$0.3997RSD$0.3588RSD$0.3619RSD$2,011.16RSD$7.98M
Oct 8, 2026Oct 9, 2026RSD$0.4529RSD$0.4529RSD$0.3995RSD$0.3995RSD$118,536RSD$9.01M
Oct 7, 2026Oct 8, 2026RSD$0.4898RSD$0.4904RSD$0.4243RSD$0.4529RSD$50,858RSD$9.65M
Oct 6, 2026Oct 7, 2026RSD$0.5869RSD$0.5897RSD$0.4884RSD$0.4898RSD$21,927RSD$11.17M
Oct 5, 2026Oct 6, 2026RSD$0.6392RSD$0.6392RSD$0.5702RSD$0.5868RSD$3,933.94RSD$12.71M
Oct 4, 2026Oct 5, 2026RSD$0.6960RSD$0.6960RSD$0.6340RSD$0.6392RSD$7,479.98RSD$14.01M
Oct 3, 2026Oct 4, 2026RSD$0.6269RSD$0.8108RSD$0.5947RSD$0.6960RSD$25,405RSD$15.14M
Oct 2, 2026Oct 3, 2026RSD$0.5852RSD$0.6636RSD$0.5694RSD$0.6269RSD$474,771RSD$12.61M
Oct 1, 2026Oct 2, 2026RSD$0.5783RSD$0.5849RSD$0.5312RSD$0.5848RSD$311,148RSD$11.91M
Sep 30, 2026Oct 1, 2026RSD$0.6233RSD$0.6233RSD$0.5766RSD$0.5783RSD$296,946RSD$12.60M
Sep 29, 2026Sep 30, 2026RSD$0.6165RSD$0.6487RSD$0.6116RSD$0.6233RSD$164,738RSD$13.20M
Sep 28, 2026Sep 29, 2026RSD$0.6229RSD$0.6231RSD$0.5992RSD$0.6165RSD$13,623RSD$12.87M
Sep 27, 2026Sep 28, 2026RSD$0.6158RSD$0.6249RSD$0.6043RSD$0.6229RSD$4,986.59RSD$13.02M
Sep 26, 2026Sep 27, 2026RSD$0.6222RSD$0.6243RSD$0.5987RSD$0.6158RSD$6,054.57RSD$12.98M
Sep 25, 2026Sep 26, 2026RSD$0.6364RSD$0.6411RSD$0.6092RSD$0.6222RSD$6,770.22RSD$13.09M
Sep 24, 2026Sep 25, 2026RSD$0.6233RSD$0.6506RSD$0.6099RSD$0.6364RSD$6,873.94RSD$13.23M
Sep 23, 2026Sep 24, 2026RSD$0.6299RSD$0.6431RSD$0.6028RSD$0.6234RSD$6,543.56RSD$13.24M
Sep 22, 2026Sep 23, 2026RSD$0.6336RSD$0.6341RSD$0.6132RSD$0.6299RSD$8,268.26RSD$13.22M
Sep 21, 2026Sep 22, 2026RSD$0.6430RSD$0.6464RSD$0.5940RSD$0.6336RSD$21,612RSD$13.14M
Sep 20, 2026Sep 21, 2026RSD$0.5714RSD$0.6868RSD$0.5714RSD$0.6455RSD$48,603RSD$12.66M
Sep 19, 2026Sep 20, 2026RSD$0.3749RSD$0.7019RSD$0.3748RSD$0.5714RSD$51,247RSD$11.88M

Dobijte potpun pregled istorije cene za Conceal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conceal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conceal, kao i istorijski obim trgovanja za CCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conceal, od početne cene za Conceal do najnovijih podataka o ceni za CCX. Naš alat za istoriju cene za CCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije