Slika za CCX
CCXConceal
RSD$0.4337
4.89%
1D

Conceal (CCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.4161RSD$0.4482RSD$0.4124RSD$0.4453RSD$14,004RSD$9.00M
Nov 6, 2026Nov 7, 2026RSD$0.4209RSD$0.4211RSD$0.4077RSD$0.4161RSD$4,564.24RSD$8.69M
Nov 5, 2026Nov 6, 2026RSD$0.4818RSD$0.4818RSD$0.4087RSD$0.4209RSD$10,090RSD$9.50M
Nov 4, 2026Nov 5, 2026RSD$0.4381RSD$0.5186RSD$0.4067RSD$0.4818RSD$9,132.18RSD$9.53M
Nov 3, 2026Nov 4, 2026RSD$0.4328RSD$0.4667RSD$0.3939RSD$0.4381RSD$5,582.63RSD$8.94M
Nov 2, 2026Nov 3, 2026RSD$0.4399RSD$0.4993RSD$0.3945RSD$0.4328RSD$11,972RSD$9.58M
Nov 1, 2026Nov 2, 2026RSD$0.2911RSD$0.4399RSD$0.2703RSD$0.4399RSD$2,826.85RSD$6.25M
Oct 31, 2026Nov 1, 2026RSD$0.3096RSD$0.3096RSD$0.2863RSD$0.2911RSD$1,962.33RSD$6.26M
Oct 30, 2026Oct 31, 2026RSD$0.3420RSD$0.3422RSD$0.3079RSD$0.3098RSD$44,817RSD$6.83M
Oct 29, 2026Oct 30, 2026RSD$0.3652RSD$0.4495RSD$0.3420RSD$0.3420RSD$23,160RSD$7.89M
Oct 28, 2026Oct 29, 2026RSD$0.3868RSD$0.3887RSD$0.3265RSD$0.3652RSD$5,609.84RSD$7.35M
Oct 27, 2026Oct 28, 2026RSD$0.3896RSD$0.4038RSD$0.3583RSD$0.3886RSD$2,433.65RSD$8.12M
Oct 26, 2026Oct 27, 2026RSD$0.4251RSD$0.4251RSD$0.3893RSD$0.3897RSD$5,113.50RSD$8.65M
Oct 25, 2026Oct 26, 2026RSD$0.3839RSD$0.5119RSD$0.3721RSD$0.4251RSD$5,286.29RSD$8.73M
Oct 24, 2026Oct 25, 2026RSD$0.4358RSD$0.4358RSD$0.3815RSD$0.3839RSD$8,439.85RSD$8.54M
Oct 23, 2026Oct 24, 2026RSD$0.2973RSD$0.4651RSD$0.2972RSD$0.4358RSD$5,083.08RSD$7.40M
Oct 22, 2026Oct 23, 2026RSD$0.3235RSD$0.3275RSD$0.2973RSD$0.2973RSD$2,404.30RSD$6.67M
Oct 21, 2026Oct 22, 2026RSD$0.3075RSD$0.3403RSD$0.3035RSD$0.3236RSD$2,701.92RSD$6.69M
Oct 20, 2026Oct 21, 2026RSD$0.3273RSD$0.3273RSD$0.3048RSD$0.3075RSD$45,236RSD$6.54M
Oct 19, 2026Oct 20, 2026RSD$0.3039RSD$0.5110RSD$0.2940RSD$0.3273RSD$10,098RSD$6.52M
Oct 18, 2026Oct 19, 2026RSD$0.3326RSD$0.3326RSD$0.3012RSD$0.3039RSD$2,156.34RSD$6.58M
Oct 17, 2026Oct 18, 2026RSD$0.3045RSD$0.3455RSD$0.3029RSD$0.3326RSD$3,065.07RSD$6.85M
Oct 16, 2026Oct 17, 2026RSD$0.3095RSD$0.3235RSD$0.2956RSD$0.3030RSD$2,388.67RSD$6.45M
Oct 15, 2026Oct 16, 2026RSD$0.3126RSD$0.3142RSD$0.3071RSD$0.3095RSD$2,048.11RSD$6.55M
Oct 14, 2026Oct 15, 2026RSD$0.3403RSD$0.3422RSD$0.3121RSD$0.3126RSD$2,687.89RSD$6.87M
Oct 13, 2026Oct 14, 2026RSD$0.3711RSD$0.3742RSD$0.3403RSD$0.3403RSD$3,631.62RSD$7.63M
Oct 12, 2026Oct 13, 2026RSD$0.4306RSD$0.4307RSD$0.3711RSD$0.3711RSD$11,140RSD$8.31M
Oct 11, 2026Oct 12, 2026RSD$0.3378RSD$0.5024RSD$0.3270RSD$0.4306RSD$10,606RSD$8.21M
Oct 10, 2026Oct 11, 2026RSD$0.3660RSD$0.3660RSD$0.3378RSD$0.3378RSD$2,159.17RSD$7.49M
Oct 9, 2026Oct 10, 2026RSD$0.4040RSD$0.4041RSD$0.3628RSD$0.3660RSD$2,033.59RSD$8.07M
Oct 8, 2026Oct 9, 2026RSD$0.4580RSD$0.4580RSD$0.4040RSD$0.4040RSD$119,858RSD$9.11M

Dobijte potpun pregled istorije cene za Conceal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conceal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conceal, kao i istorijski obim trgovanja za CCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conceal, od početne cene za Conceal do najnovijih podataka o ceni za CCX. Naš alat za istoriju cene za CCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije