Slika za CONAN
CONANConan Meme
RSD$0.02073
-0.16%
1D

Conan Meme (CONAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.02087RSD$0.02130RSD$0.02046RSD$0.02101RSD$48,551RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02088RSD$0.02145RSD$0.02055RSD$0.02087RSD$13,383RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02190RSD$0.02227RSD$0.02081RSD$0.02088RSD$4,727.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02210RSD$0.02210RSD$0.02190RSD$0.02190RSD$8,171.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02210RSD$0.02210RSD$0.02210RSD$0.02210RSD$8,366.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02182RSD$0.02227RSD$0.02176RSD$0.02210RSD$8,354.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02160RSD$0.02190RSD$0.02099RSD$0.02182RSD$8,540.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02158RSD$0.02199RSD$0.02098RSD$0.02134RSD$13,248RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02312RSD$0.02312RSD$0.02137RSD$0.02153RSD$7,195.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02312RSD$0.02312RSD$0.02312RSD$0.02312RSD$3,144.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02312RSD$0.02312RSD$0.02312RSD$0.02312RSD$3,144.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02312RSD$0.02312RSD$0.02312RSD$0.02312RSD$3,144.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02312RSD$0.02312RSD$0.02312RSD$0.02312RSD$3,144.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02331RSD$0.02388RSD$0.02284RSD$0.02312RSD$3,150.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02307RSD$0.02348RSD$0.02292RSD$0.02331RSD$6,918.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02336RSD$0.02370RSD$0.02280RSD$0.02312RSD$8,883.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02451RSD$0.02492RSD$0.02255RSD$0.02334RSD$1,455.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02570RSD$0.02570RSD$0.02404RSD$0.02451RSD$8,043.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02651RSD$0.02668RSD$0.02508RSD$0.02576RSD$84,652RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02756RSD$0.02767RSD$0.02602RSD$0.02651RSD$43,726RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02632RSD$0.02759RSD$0.02625RSD$0.02749RSD$9,300.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02615RSD$0.02689RSD$0.02603RSD$0.02632RSD$2,363.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02617RSD$0.02720RSD$0.02521RSD$0.02617RSD$12,822RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02634RSD$0.02671RSD$0.02584RSD$0.02617RSD$12,526RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02649RSD$0.02713RSD$0.02618RSD$0.02634RSD$1,318.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02647RSD$0.02852RSD$0.02569RSD$0.02649RSD$15,941RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02775RSD$0.02816RSD$0.02558RSD$0.02609RSD$28,428RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02715RSD$0.02924RSD$0.02688RSD$0.02775RSD$8,874.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02844RSD$0.02872RSD$0.02704RSD$0.02704RSD$22,793RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02740RSD$0.02853RSD$0.02713RSD$0.02838RSD$2,158.28RSD$0.00

Dobijte potpun pregled istorije cene za Conan Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conan Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conan Meme, kao i istorijski obim trgovanja za CONAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conan Meme, od početne cene za Conan Meme do najnovijih podataka o ceni za CONAN. Naš alat za istoriju cene za CONAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije