Slika za CONAN
CONANConan Meme
RSD$0.02411
-1.60%
1D

Conan Meme (CONAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02357RSD$0.02546RSD$0.02323RSD$0.02456RSD$60,000RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02442RSD$0.02606RSD$0.02357RSD$0.02357RSD$54,617RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02622RSD$0.02770RSD$0.02389RSD$0.02442RSD$20,323RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02664RSD$0.02739RSD$0.02517RSD$0.02621RSD$35,948RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02822RSD$0.02837RSD$0.02592RSD$0.02664RSD$60,551RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02765RSD$0.02932RSD$0.02758RSD$0.02825RSD$17,681RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02728RSD$0.02906RSD$0.02721RSD$0.02768RSD$1,097.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02825RSD$0.02861RSD$0.02693RSD$0.02726RSD$8,867.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02721RSD$0.02886RSD$0.02703RSD$0.02824RSD$116,413RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02619RSD$0.02753RSD$0.02549RSD$0.02721RSD$86,178RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02847RSD$0.02881RSD$0.02576RSD$0.02614RSD$58,510RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02783RSD$0.02912RSD$0.02783RSD$0.02852RSD$51,140RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03061RSD$0.03114RSD$0.02771RSD$0.02771RSD$63,388RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03074RSD$0.03111RSD$0.02965RSD$0.03061RSD$75,666RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03239RSD$0.03276RSD$0.03035RSD$0.03076RSD$138,491RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03333RSD$0.03464RSD$0.03207RSD$0.03245RSD$118,631RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03213RSD$0.03358RSD$0.03125RSD$0.03330RSD$74,522RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03259RSD$0.03476RSD$0.03183RSD$0.03216RSD$83,621RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03231RSD$0.03301RSD$0.03128RSD$0.03261RSD$23,179RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03160RSD$0.03268RSD$0.03053RSD$0.03231RSD$148,336RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03152RSD$0.03452RSD$0.03132RSD$0.03159RSD$340,556RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02895RSD$0.03212RSD$0.02836RSD$0.03152RSD$110,919RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02975RSD$0.03148RSD$0.02867RSD$0.02901RSD$157,680RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02834RSD$0.03029RSD$0.02804RSD$0.02975RSD$75,674RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02845RSD$0.02905RSD$0.02730RSD$0.02834RSD$79,915RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03080RSD$0.03119RSD$0.02775RSD$0.02831RSD$136,876RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03154RSD$0.03199RSD$0.03072RSD$0.03080RSD$31,535RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03105RSD$0.03214RSD$0.03101RSD$0.03154RSD$130,247RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03732RSD$0.03732RSD$0.03099RSD$0.03107RSD$235,232RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03427RSD$0.03816RSD$0.03383RSD$0.03735RSD$147,521RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03371RSD$0.03443RSD$0.03291RSD$0.03427RSD$150,974RSD$0.00

Dobijte potpun pregled istorije cene za Conan Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conan Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conan Meme, kao i istorijski obim trgovanja za CONAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conan Meme, od početne cene za Conan Meme do najnovijih podataka o ceni za CONAN. Naš alat za istoriju cene za CONAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije