Slika za CONAN
CONANConan
RSD$0.00001148
-0.92%
1D

Conan (CONAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00001108RSD$0.00001173RSD$0.00001106RSD$0.00001143RSD$4,332.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001113RSD$0.00001127RSD$0.00001103RSD$0.00001111RSD$26,466RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001101RSD$0.00001115RSD$0.00001101RSD$0.00001115RSD$3,731.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001101RSD$0.00001101RSD$0.00001101RSD$0.00001101RSD$2,138.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001114RSD$0.00001116RSD$0.00001082RSD$0.00001101RSD$2,620.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001103RSD$0.00001147RSD$0.00001093RSD$0.00001114RSD$7,182.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001103RSD$0.00001157RSD$0.00001088RSD$0.00001103RSD$18,936RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001122RSD$0.00001131RSD$0.00001092RSD$0.00001101RSD$9,913.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001119RSD$0.00001142RSD$0.00001079RSD$0.00001122RSD$17,187RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001119RSD$0.00001119RSD$0.00001119RSD$0.00001119RSD$9,955.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001117RSD$0.00001125RSD$0.00001112RSD$0.00001119RSD$9,956.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001116RSD$0.00001126RSD$0.00001102RSD$0.00001117RSD$12,890RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001124RSD$0.00001148RSD$0.00001115RSD$0.00001115RSD$4,494.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001116RSD$0.00001125RSD$0.00001115RSD$0.00001124RSD$6,032.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001146RSD$0.00001153RSD$0.00001112RSD$0.00001116RSD$7,161.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001142RSD$0.00001156RSD$0.00001136RSD$0.00001146RSD$4,266.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001138RSD$0.00001142RSD$0.00001136RSD$0.00001142RSD$2,553.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001132RSD$0.00001138RSD$0.00001131RSD$0.00001138RSD$2,450.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001125RSD$0.00001150RSD$0.00001115RSD$0.00001131RSD$3,360.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001102RSD$0.00001125RSD$0.00001083RSD$0.00001125RSD$19,784RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001181RSD$0.00001185RSD$0.00001095RSD$0.00001101RSD$120,204RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001033RSD$0.00001182RSD$0.00001033RSD$0.00001181RSD$71,510RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅8409RSD$0.00001035RSD$0.0₅8409RSD$0.00001033RSD$3,123.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅8409RSD$0.0₅8409RSD$0.0₅8409RSD$0.0₅8409RSD$1,581.20RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅8322RSD$0.0₅8409RSD$0.0₅8322RSD$0.0₅8409RSD$1,692.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅8322RSD$0.0₅8322RSD$0.0₅8322RSD$0.0₅8322RSD$2,126.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅8341RSD$0.0₅8361RSD$0.0₅8292RSD$0.0₅8322RSD$2,127.15RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅8358RSD$0.0₅8358RSD$0.0₅8307RSD$0.0₅8340RSD$3,431.21RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅8358RSD$0.0₅8358RSD$0.0₅8358RSD$0.0₅8358RSD$745.07RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅8358RSD$0.0₅8358RSD$0.0₅8358RSD$0.0₅8358RSD$745.07RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅8349RSD$0.0₅8358RSD$0.0₅8349RSD$0.0₅8358RSD$745.05RSD$0.00

Dobijte potpun pregled istorije cene za Conan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conan, kao i istorijski obim trgovanja za CONAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conan, od početne cene za Conan do najnovijih podataka o ceni za CONAN. Naš alat za istoriju cene za CONAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije