Slika za CONAN
CONANConan
RSD$0.0₅8335
0.50%
1D

Conan (CONAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0₅8335RSD$0.0₅8335RSD$0.0₅8335RSD$0.0₅8335RSD$282.53RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₅8468RSD$0.0₅8476RSD$0.0₅8335RSD$0.0₅8335RSD$284.08RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₅8624RSD$0.0₅8640RSD$0.0₅8350RSD$0.0₅8468RSD$1,288.43RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₅9600RSD$0.0₅9600RSD$0.0₅8624RSD$0.0₅8624RSD$6,895.87RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₅9600RSD$0.0₅9600RSD$0.0₅9600RSD$0.0₅9600RSD$15,772RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₅9600RSD$0.0₅9600RSD$0.0₅9600RSD$0.0₅9600RSD$15,772RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₅9697RSD$0.0₅9717RSD$0.0₅9600RSD$0.0₅9600RSD$16,089RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₅9219RSD$0.0₅9716RSD$0.0₅9055RSD$0.0₅9697RSD$5,440.32RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₅9074RSD$0.0₅9221RSD$0.0₅9052RSD$0.0₅9219RSD$843.81RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅9007RSD$0.0₅9216RSD$0.0₅9007RSD$0.0₅9074RSD$3,263.61RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅9007RSD$0.0₅9007RSD$0.0₅9007RSD$0.0₅9007RSD$3,958.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅9007RSD$0.0₅9007RSD$0.0₅9007RSD$0.0₅9007RSD$3,958.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅9234RSD$0.0₅9234RSD$0.0₅8882RSD$0.0₅9007RSD$4,778.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅9525RSD$0.0₅9542RSD$0.0₅9234RSD$0.0₅9234RSD$881.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅9565RSD$0.0₅9620RSD$0.0₅9422RSD$0.0₅9524RSD$14,126RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅9565RSD$0.0₅9565RSD$0.0₅9565RSD$0.0₅9565RSD$2,869.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅9565RSD$0.0₅9565RSD$0.0₅9565RSD$0.0₅9565RSD$2,869.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅9623RSD$0.0₅9695RSD$0.0₅9565RSD$0.0₅9565RSD$2,889.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅9759RSD$0.0₅9765RSD$0.0₅9469RSD$0.0₅9648RSD$2,635.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅9788RSD$0.0₅9857RSD$0.0₅9754RSD$0.0₅9759RSD$523.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅9788RSD$0.0₅9788RSD$0.0₅9788RSD$0.0₅9788RSD$2,060.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅9788RSD$0.0₅9788RSD$0.0₅9788RSD$0.0₅9788RSD$2,060.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅9857RSD$0.0₅9867RSD$0.0₅9757RSD$0.0₅9788RSD$2,063.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001021RSD$0.00001021RSD$0.0₅9801RSD$0.0₅9857RSD$3,199.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$3,854.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$3,854.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$3,854.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$3,854.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$3,854.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$3,854.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$0.00001021RSD$3,854.06RSD$0.00

Dobijte potpun pregled istorije cene za Conan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conan, kao i istorijski obim trgovanja za CONAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conan, od početne cene za Conan do najnovijih podataka o ceni za CONAN. Naš alat za istoriju cene za CONAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije