Slika za CONAN
CONANConan
RSD$0.0₅9637
0.06%
1D

Conan (CONAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₅9663RSD$0.0₅9663RSD$0.0₅9663RSD$0.0₅9663RSD$2,034.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅9663RSD$0.0₅9663RSD$0.0₅9663RSD$0.0₅9663RSD$2,034.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅9731RSD$0.0₅9741RSD$0.0₅9633RSD$0.0₅9663RSD$2,037.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001008RSD$0.00001008RSD$0.0₅9676RSD$0.0₅9731RSD$3,158.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$3,804.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$3,804.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$3,804.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$3,804.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$3,804.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$3,804.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$0.00001008RSD$3,804.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001012RSD$0.00001012RSD$0.00001007RSD$0.00001008RSD$3,807.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001013RSD$0.00001017RSD$0.00001004RSD$0.00001012RSD$23,510RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001079RSD$0.00001079RSD$0.00001011RSD$0.00001013RSD$5,249.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001079RSD$0.00001079RSD$0.00001079RSD$0.00001079RSD$869.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001113RSD$0.00001115RSD$0.00001079RSD$0.00001079RSD$873.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001122RSD$0.00001122RSD$0.00001108RSD$0.00001113RSD$985.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$1,228.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$0.00001122RSD$1,228.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001120RSD$0.00001129RSD$0.00001120RSD$0.00001122RSD$1,374.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001143RSD$0.00001166RSD$0.00001117RSD$0.00001119RSD$32,279RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001152RSD$0.00001161RSD$0.00001140RSD$0.00001143RSD$16,283RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001240RSD$0.00001240RSD$0.00001148RSD$0.00001151RSD$331.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001240RSD$0.00001240RSD$0.00001240RSD$0.00001240RSD$112.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001240RSD$0.00001240RSD$0.00001240RSD$0.00001240RSD$112.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001240RSD$0.00001240RSD$0.00001240RSD$0.00001240RSD$112.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001245RSD$0.00001245RSD$0.00001240RSD$0.00001240RSD$112.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001247RSD$0.00001254RSD$0.00001236RSD$0.00001245RSD$11,802RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001253RSD$0.00001262RSD$0.00001234RSD$0.00001247RSD$16,640RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001297RSD$0.00001315RSD$0.00001236RSD$0.00001253RSD$7,378.12RSD$0.00

Dobijte potpun pregled istorije cene za Conan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conan, kao i istorijski obim trgovanja za CONAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conan, od početne cene za Conan do najnovijih podataka o ceni za CONAN. Naš alat za istoriju cene za CONAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije