Slika za CONAN
CONANConan
RSD$0.00001121
-1.19%
1D

Conan (CONAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00001138RSD$0.00001161RSD$0.00001113RSD$0.00001115RSD$32,156RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001147RSD$0.00001156RSD$0.00001135RSD$0.00001138RSD$16,221RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001235RSD$0.00001235RSD$0.00001144RSD$0.00001147RSD$329.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001235RSD$0.00001235RSD$0.00001235RSD$0.00001235RSD$112.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001235RSD$0.00001235RSD$0.00001235RSD$0.00001235RSD$112.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001235RSD$0.00001235RSD$0.00001235RSD$0.00001235RSD$112.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001240RSD$0.00001240RSD$0.00001235RSD$0.00001235RSD$112.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001242RSD$0.00001249RSD$0.00001231RSD$0.00001240RSD$11,757RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001248RSD$0.00001257RSD$0.00001229RSD$0.00001242RSD$14,076RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001292RSD$0.00001310RSD$0.00001231RSD$0.00001248RSD$7,350.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001143RSD$0.00001292RSD$0.00001143RSD$0.00001292RSD$3,889.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001143RSD$0.00001143RSD$0.00001143RSD$0.00001143RSD$980.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001143RSD$0.00001143RSD$0.00001143RSD$0.00001143RSD$980.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001143RSD$0.00001143RSD$0.00001143RSD$0.00001143RSD$980.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001143RSD$0.00001143RSD$0.00001143RSD$0.00001143RSD$980.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001129RSD$0.00001143RSD$0.00001127RSD$0.00001143RSD$975.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001175RSD$0.00001175RSD$0.00001116RSD$0.00001128RSD$117.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001175RSD$0.00001175RSD$0.00001175RSD$0.00001175RSD$4.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001155RSD$0.00001178RSD$0.00001155RSD$0.00001175RSD$4.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001179RSD$0.00001181RSD$0.00001152RSD$0.00001155RSD$233.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001176RSD$0.00001187RSD$0.00001171RSD$0.00001178RSD$1,271.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001140RSD$0.00001207RSD$0.00001138RSD$0.00001176RSD$4,457.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001145RSD$0.00001160RSD$0.00001135RSD$0.00001143RSD$27,227RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001132RSD$0.00001147RSD$0.00001132RSD$0.00001147RSD$3,838.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001132RSD$0.00001132RSD$0.00001132RSD$0.00001132RSD$2,200.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001146RSD$0.00001148RSD$0.00001113RSD$0.00001132RSD$2,695.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001134RSD$0.00001180RSD$0.00001124RSD$0.00001146RSD$7,389.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001135RSD$0.00001190RSD$0.00001119RSD$0.00001134RSD$19,481RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001154RSD$0.00001164RSD$0.00001124RSD$0.00001132RSD$10,199RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001151RSD$0.00001175RSD$0.00001110RSD$0.00001154RSD$17,681RSD$0.00

Dobijte potpun pregled istorije cene za Conan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Conan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Conan, kao i istorijski obim trgovanja za CONAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Conan, od početne cene za Conan do najnovijih podataka o ceni za CONAN. Naš alat za istoriju cene za CONAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije