Slika za CGO
CGOComtech Gold
RSD$13,736
-0.64%
1D

Comtech Gold (CGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$13,989RSD$14,069RSD$13,710RSD$13,711RSD$91.82MRSD$1.96B
Oct 1, 2026Oct 2, 2026RSD$13,901RSD$14,023RSD$13,804RSD$13,997RSD$91.88MRSD$1.96B
Sep 30, 2026Oct 1, 2026RSD$13,961RSD$14,059RSD$13,739RSD$13,863RSD$92.58MRSD$1.97B
Sep 29, 2026Sep 30, 2026RSD$13,762RSD$13,975RSD$13,762RSD$13,961RSD$88.66MRSD$1.95B
Sep 28, 2026Sep 29, 2026RSD$14,237RSD$14,252RSD$13,598RSD$13,763RSD$92.00MRSD$1.96B
Sep 27, 2026Sep 28, 2026RSD$14,223RSD$14,308RSD$14,158RSD$14,237RSD$93.47MRSD$2.00B
Sep 26, 2026Sep 27, 2026RSD$14,191RSD$14,228RSD$14,158RSD$14,193RSD$94.32MRSD$2.00B
Sep 25, 2026Sep 26, 2026RSD$14,267RSD$14,451RSD$14,161RSD$14,221RSD$93.95MRSD$2.02B
Sep 24, 2026Sep 25, 2026RSD$14,358RSD$14,358RSD$14,144RSD$14,267RSD$92.58MRSD$2.01B
Sep 23, 2026Sep 24, 2026RSD$14,597RSD$14,597RSD$14,285RSD$14,352RSD$94.94MRSD$2.03B
Sep 22, 2026Sep 23, 2026RSD$14,592RSD$14,633RSD$14,375RSD$14,561RSD$96.01MRSD$2.05B
Sep 21, 2026Sep 22, 2026RSD$14,600RSD$14,663RSD$14,360RSD$14,592RSD$95.72MRSD$2.05B
Sep 20, 2026Sep 21, 2026RSD$14,515RSD$14,673RSD$14,458RSD$14,648RSD$95.89MRSD$2.05B
Sep 19, 2026Sep 20, 2026RSD$14,512RSD$14,531RSD$14,461RSD$14,478RSD$95.71MRSD$2.04B
Sep 18, 2026Sep 19, 2026RSD$14,529RSD$14,719RSD$14,463RSD$14,476RSD$92.74MRSD$2.06B
Sep 17, 2026Sep 18, 2026RSD$14,253RSD$14,630RSD$14,253RSD$14,529RSD$90.58MRSD$2.03B
Sep 16, 2026Sep 17, 2026RSD$14,311RSD$14,573RSD$14,074RSD$14,288RSD$89.98MRSD$2.03B
Sep 15, 2026Sep 16, 2026RSD$14,340RSD$14,457RSD$14,186RSD$14,351RSD$91.02MRSD$2.02B
Sep 14, 2026Sep 15, 2026RSD$14,505RSD$14,562RSD$14,198RSD$14,340RSD$92.64MRSD$2.03B
Sep 13, 2026Sep 14, 2026RSD$14,425RSD$14,525RSD$14,397RSD$14,487RSD$91.62MRSD$2.04B
Sep 12, 2026Sep 13, 2026RSD$14,426RSD$14,470RSD$14,398RSD$14,425RSD$92.98MRSD$2.04B
Sep 11, 2026Sep 12, 2026RSD$14,418RSD$14,722RSD$14,399RSD$14,465RSD$93.72MRSD$2.05B
Sep 10, 2026Sep 11, 2026RSD$14,722RSD$14,829RSD$14,397RSD$14,418RSD$93.75MRSD$2.06B
Sep 9, 2026Sep 10, 2026RSD$14,576RSD$14,825RSD$14,513RSD$14,682RSD$93.54MRSD$2.07B
Sep 8, 2026Sep 9, 2026RSD$14,770RSD$14,831RSD$14,410RSD$14,571RSD$92.31MRSD$2.07B
Sep 7, 2026Sep 8, 2026RSD$14,798RSD$14,814RSD$14,656RSD$14,770RSD$92.77MRSD$2.08B
Sep 6, 2026Sep 7, 2026RSD$14,718RSD$14,888RSD$14,646RSD$14,798RSD$93.15MRSD$2.07B
Sep 5, 2026Sep 6, 2026RSD$14,680RSD$14,882RSD$14,642RSD$14,668RSD$90.60MRSD$2.07B
Sep 4, 2026Sep 5, 2026RSD$15,014RSD$15,027RSD$14,607RSD$14,646RSD$95.16MRSD$2.10B
Sep 3, 2026Sep 4, 2026RSD$14,657RSD$15,055RSD$14,639RSD$14,974RSD$93.59MRSD$2.10B

Dobijte potpun pregled istorije cene za Comtech Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comtech Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comtech Gold, kao i istorijski obim trgovanja za CGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comtech Gold, od početne cene za Comtech Gold do najnovijih podataka o ceni za CGO. Naš alat za istoriju cene za CGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije