Slika za CGO
CGOComtech Gold
RSD$14,255
1.22%
1D

Comtech Gold (CGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$14,255RSD$14,359RSD$13,940RSD$13,961RSD$90.78MRSD$2.00B
Sep 9, 2026Sep 10, 2026RSD$14,114RSD$14,355RSD$14,053RSD$14,217RSD$90.57MRSD$2.01B
Sep 8, 2026Sep 9, 2026RSD$14,302RSD$14,360RSD$13,953RSD$14,109RSD$89.38MRSD$2.01B
Sep 7, 2026Sep 8, 2026RSD$14,329RSD$14,344RSD$14,191RSD$14,302RSD$89.82MRSD$2.01B
Sep 6, 2026Sep 7, 2026RSD$14,251RSD$14,416RSD$14,182RSD$14,329RSD$90.20MRSD$2.01B
Sep 5, 2026Sep 6, 2026RSD$14,214RSD$14,410RSD$14,178RSD$14,203RSD$87.72MRSD$2.01B
Sep 4, 2026Sep 5, 2026RSD$14,538RSD$14,551RSD$14,143RSD$14,182RSD$92.14MRSD$2.03B
Sep 3, 2026Sep 4, 2026RSD$14,192RSD$14,578RSD$14,174RSD$14,499RSD$90.62MRSD$2.03B
Sep 2, 2026Sep 3, 2026RSD$14,031RSD$14,247RSD$13,938RSD$14,192RSD$89.21MRSD$1.98B
Sep 1, 2026Sep 2, 2026RSD$14,379RSD$14,462RSD$14,014RSD$14,020RSD$90.80MRSD$2.00B
Aug 31, 2026Sep 1, 2026RSD$14,405RSD$14,482RSD$14,271RSD$14,418RSD$91.59MRSD$2.03B
Aug 30, 2026Aug 31, 2026RSD$14,311RSD$14,586RSD$14,292RSD$14,406RSD$89.01MRSD$2.02B
Aug 29, 2026Aug 30, 2026RSD$14,297RSD$14,597RSD$14,254RSD$14,327RSD$92.60MRSD$2.02B
Aug 28, 2026Aug 29, 2026RSD$14,909RSD$14,953RSD$14,262RSD$14,302RSD$94.64MRSD$2.07B
Aug 27, 2026Aug 28, 2026RSD$14,949RSD$15,044RSD$14,757RSD$14,909RSD$94.28MRSD$2.10B
Aug 26, 2026Aug 27, 2026RSD$15,070RSD$15,146RSD$14,748RSD$14,942RSD$94.91MRSD$2.11B
Aug 25, 2026Aug 26, 2026RSD$15,171RSD$15,265RSD$14,911RSD$15,070RSD$94.32MRSD$2.12B
Aug 24, 2026Aug 25, 2026RSD$14,948RSD$15,116RSD$14,897RSD$15,116RSD$94.41MRSD$2.12B
Aug 23, 2026Aug 24, 2026RSD$14,782RSD$14,978RSD$14,737RSD$14,978RSD$92.91MRSD$2.09B
Aug 22, 2026Aug 23, 2026RSD$14,794RSD$14,996RSD$14,733RSD$14,775RSD$91.69MRSD$2.08B
Aug 21, 2026Aug 22, 2026RSD$14,639RSD$15,002RSD$14,594RSD$14,755RSD$92.26MRSD$2.09B
Aug 20, 2026Aug 21, 2026RSD$14,589RSD$14,660RSD$14,410RSD$14,639RSD$92.22MRSD$2.05B
Aug 19, 2026Aug 20, 2026RSD$14,110RSD$14,654RSD$14,067RSD$14,619RSD$83.04MRSD$2.02B
Aug 18, 2026Aug 19, 2026RSD$14,294RSD$14,296RSD$14,099RSD$14,110RSD$81.58MRSD$2.00B
Aug 17, 2026Aug 18, 2026RSD$14,107RSD$14,297RSD$14,107RSD$14,294RSD$87.86MRSD$2.01B
Aug 16, 2026Aug 17, 2026RSD$14,042RSD$14,210RSD$13,991RSD$14,107RSD$89.00MRSD$1.98B
Aug 15, 2026Aug 16, 2026RSD$14,021RSD$14,059RSD$13,991RSD$14,051RSD$88.83MRSD$1.98B
Aug 14, 2026Aug 15, 2026RSD$14,097RSD$14,234RSD$13,991RSD$14,006RSD$91.21MRSD$1.99B
Aug 13, 2026Aug 14, 2026RSD$14,250RSD$14,321RSD$14,069RSD$14,097RSD$90.28MRSD$2.00B
Aug 12, 2026Aug 13, 2026RSD$14,147RSD$14,315RSD$14,129RSD$14,250RSD$79.88MRSD$2.01B
Aug 11, 2026Aug 12, 2026RSD$14,119RSD$14,252RSD$13,990RSD$14,158RSD$87.85MRSD$2.00B

Dobijte potpun pregled istorije cene za Comtech Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comtech Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comtech Gold, kao i istorijski obim trgovanja za CGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comtech Gold, od početne cene za Comtech Gold do najnovijih podataka o ceni za CGO. Naš alat za istoriju cene za CGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije