logo
Slika za CGO
CGOComtech Gold
RSD$13,610
-0.59%
1D

Comtech Gold (CGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$13,748RSD$13,794RSD$13,589RSD$13,685RSD$90.37MRSD$1.93B
Oct 27, 2026Oct 28, 2026RSD$13,510RSD$13,741RSD$13,467RSD$13,720RSD$89.05MRSD$1.92B
Oct 26, 2026Oct 27, 2026RSD$13,499RSD$13,624RSD$13,440RSD$13,543RSD$88.05MRSD$1.91B
Oct 25, 2026Oct 26, 2026RSD$13,461RSD$13,534RSD$13,433RSD$13,499RSD$88.20MRSD$1.90B
Oct 24, 2026Oct 25, 2026RSD$13,447RSD$13,497RSD$13,432RSD$13,434RSD$88.89MRSD$1.90B
Oct 23, 2026Oct 24, 2026RSD$13,570RSD$13,639RSD$13,433RSD$13,447RSD$90.79MRSD$1.91B
Oct 22, 2026Oct 23, 2026RSD$13,921RSD$13,964RSD$13,419RSD$13,603RSD$91.88MRSD$1.94B
Oct 21, 2026Oct 22, 2026RSD$13,934RSD$14,021RSD$13,897RSD$13,921RSD$91.89MRSD$1.97B
Oct 20, 2026Oct 21, 2026RSD$13,988RSD$14,020RSD$13,896RSD$13,930RSD$89.09MRSD$1.97B
Oct 19, 2026Oct 20, 2026RSD$14,142RSD$14,150RSD$13,974RSD$13,988RSD$88.78MRSD$1.98B
Oct 18, 2026Oct 19, 2026RSD$13,936RSD$14,147RSD$13,911RSD$14,147RSD$91.90MRSD$1.97B
Oct 17, 2026Oct 18, 2026RSD$13,918RSD$13,978RSD$13,910RSD$13,966RSD$92.84MRSD$1.97B
Oct 16, 2026Oct 17, 2026RSD$14,032RSD$14,168RSD$13,913RSD$13,973RSD$93.64MRSD$1.98B
Oct 15, 2026Oct 16, 2026RSD$13,875RSD$14,127RSD$13,875RSD$14,032RSD$92.12MRSD$1.98B
Oct 14, 2026Oct 15, 2026RSD$14,052RSD$14,106RSD$13,793RSD$13,878RSD$92.66MRSD$1.97B
Oct 13, 2026Oct 14, 2026RSD$14,104RSD$14,194RSD$13,898RSD$14,036RSD$93.35MRSD$1.99B
Oct 12, 2026Oct 13, 2026RSD$14,161RSD$14,213RSD$13,932RSD$14,082RSD$91.98MRSD$1.99B
Oct 11, 2026Oct 12, 2026RSD$14,053RSD$14,201RSD$13,957RSD$14,193RSD$92.03MRSD$1.98B
Oct 10, 2026Oct 11, 2026RSD$14,044RSD$14,080RSD$14,011RSD$14,043RSD$92.96MRSD$1.98B
Oct 9, 2026Oct 10, 2026RSD$13,980RSD$14,217RSD$13,906RSD$14,016RSD$92.84MRSD$1.99B
Oct 8, 2026Oct 9, 2026RSD$13,890RSD$14,024RSD$13,824RSD$14,021RSD$91.85MRSD$1.97B
Oct 7, 2026Oct 8, 2026RSD$14,073RSD$14,113RSD$13,798RSD$13,890RSD$92.61MRSD$1.96B
Oct 6, 2026Oct 7, 2026RSD$13,968RSD$14,148RSD$13,907RSD$14,073RSD$92.26MRSD$1.98B
Oct 5, 2026Oct 6, 2026RSD$13,989RSD$14,068RSD$13,881RSD$14,011RSD$91.86MRSD$1.98B
Oct 4, 2026Oct 5, 2026RSD$13,910RSD$14,048RSD$13,869RSD$14,004RSD$92.03MRSD$1.96B
Oct 3, 2026Oct 4, 2026RSD$13,910RSD$14,091RSD$13,862RSD$13,931RSD$91.51MRSD$1.96B
Oct 2, 2026Oct 3, 2026RSD$14,145RSD$14,226RSD$13,862RSD$13,863RSD$92.84MRSD$1.98B
Oct 1, 2026Oct 2, 2026RSD$14,055RSD$14,179RSD$13,957RSD$14,152RSD$92.91MRSD$1.99B
Sep 30, 2026Oct 1, 2026RSD$14,116RSD$14,216RSD$13,891RSD$14,017RSD$93.61MRSD$1.99B
Sep 29, 2026Sep 30, 2026RSD$13,915RSD$14,130RSD$13,915RSD$14,116RSD$89.65MRSD$1.98B

Dobijte potpun pregled istorije cene za Comtech Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comtech Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comtech Gold, kao i istorijski obim trgovanja za CGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comtech Gold, od početne cene za Comtech Gold do najnovijih podataka o ceni za CGO. Naš alat za istoriju cene za CGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije