Slika za COM
COMComput3
RSD$0.004161
-0.90%
1D

Comput3 (COM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004506RSD$0.004506RSD$0.004130RSD$0.004161RSD$4,499.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004506RSD$0.004506RSD$0.004506RSD$0.004506RSD$10,532RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004506RSD$0.004506RSD$0.004506RSD$0.004506RSD$10,532RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004454RSD$0.004642RSD$0.004348RSD$0.004506RSD$10,773RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004366RSD$0.004454RSD$0.004219RSD$0.004454RSD$24,975RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004537RSD$0.004596RSD$0.004365RSD$0.004366RSD$43,182RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004423RSD$0.004555RSD$0.004423RSD$0.004537RSD$7,713.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004720RSD$0.004721RSD$0.004391RSD$0.004424RSD$13,534RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004769RSD$0.004799RSD$0.004615RSD$0.004720RSD$5,983.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004567RSD$0.004769RSD$0.004518RSD$0.004769RSD$13,193RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004582RSD$0.004586RSD$0.004416RSD$0.004567RSD$16,918RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004582RSD$0.004582RSD$0.004582RSD$0.004582RSD$45,242RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004582RSD$0.004582RSD$0.004582RSD$0.004582RSD$45,242RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005066RSD$0.005066RSD$0.004521RSD$0.004582RSD$59,467RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$101,700RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005066RSD$0.005066RSD$0.005066RSD$0.005066RSD$101,700RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004958RSD$0.005068RSD$0.004958RSD$0.005066RSD$100,945RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004566RSD$0.005071RSD$0.004566RSD$0.004958RSD$17,579RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.004566RSD$6,062.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.004566RSD$6,062.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004566RSD$0.004566RSD$0.004566RSD$0.004566RSD$6,062.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004620RSD$0.004857RSD$0.004566RSD$0.004566RSD$6,748.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004775RSD$0.004977RSD$0.004620RSD$0.004620RSD$4,006.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004904RSD$0.004904RSD$0.004710RSD$0.004775RSD$1,194.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004904RSD$0.004904RSD$0.004904RSD$0.004904RSD$10.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004714RSD$0.004914RSD$0.004670RSD$0.004904RSD$8,938.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004626RSD$0.004822RSD$0.004602RSD$0.004714RSD$24,427RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004481RSD$0.004707RSD$0.004464RSD$0.004626RSD$3,012.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004686RSD$0.004686RSD$0.004350RSD$0.004481RSD$6,651.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004686RSD$0.004686RSD$0.004686RSD$0.004686RSD$2,718.41RSD$0.00

Dobijte potpun pregled istorije cene za Comput3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comput3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comput3, kao i istorijski obim trgovanja za COM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comput3, od početne cene za Comput3 do najnovijih podataka o ceni za COM. Naš alat za istoriju cene za COM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije