Slika za COM
COMComput3
RSD$0.003497
0.07%
1D

Comput3 (COM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003497RSD$0.003497RSD$0.003497RSD$0.003497RSD$4,151.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003497RSD$0.003497RSD$0.003497RSD$0.003497RSD$4,151.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003497RSD$0.003497RSD$0.003497RSD$0.003497RSD$4,151.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003497RSD$0.003497RSD$0.003497RSD$0.003497RSD$4,151.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003497RSD$0.003497RSD$0.003497RSD$0.003497RSD$4,151.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003605RSD$0.003613RSD$0.003437RSD$0.003497RSD$4,156.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003862RSD$0.003862RSD$0.003537RSD$0.003593RSD$2,040.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003862RSD$0.003862RSD$0.003862RSD$0.003862RSD$128.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003862RSD$0.003862RSD$0.003862RSD$0.003862RSD$128.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003836RSD$0.003862RSD$0.003803RSD$0.003862RSD$377.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003755RSD$0.003836RSD$0.003740RSD$0.003836RSD$637.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004175RSD$0.004175RSD$0.003755RSD$0.003755RSD$554.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004175RSD$0.004175RSD$0.004175RSD$0.004175RSD$1,357.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004175RSD$0.004175RSD$0.004175RSD$0.004175RSD$1,357.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004226RSD$0.004247RSD$0.004162RSD$0.004175RSD$1,365.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004198RSD$0.004306RSD$0.004095RSD$0.004226RSD$3,290.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004198RSD$0.004198RSD$0.004198RSD$0.004198RSD$4,402.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004198RSD$0.004198RSD$0.004198RSD$0.004198RSD$4,402.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004198RSD$0.004198RSD$0.004198RSD$0.004198RSD$4,402.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004198RSD$0.004198RSD$0.004198RSD$0.004198RSD$4,402.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004546RSD$0.004546RSD$0.004166RSD$0.004198RSD$4,539.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004546RSD$0.004546RSD$0.004546RSD$0.004546RSD$10,625RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004546RSD$0.004546RSD$0.004546RSD$0.004546RSD$10,625RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004494RSD$0.004683RSD$0.004386RSD$0.004546RSD$10,869RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004405RSD$0.004494RSD$0.004256RSD$0.004494RSD$25,195RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004577RSD$0.004636RSD$0.004404RSD$0.004405RSD$43,563RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004462RSD$0.004595RSD$0.004462RSD$0.004577RSD$7,915.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004761RSD$0.004762RSD$0.004429RSD$0.004463RSD$13,653RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004812RSD$0.004841RSD$0.004656RSD$0.004761RSD$6,036.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004607RSD$0.004812RSD$0.004558RSD$0.004812RSD$13,309RSD$0.00

Dobijte potpun pregled istorije cene za Comput3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Comput3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Comput3, kao i istorijski obim trgovanja za COM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Comput3, od početne cene za Comput3 do najnovijih podataka o ceni za COM. Naš alat za istoriju cene za COM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije