Slika za COMP
COMPCompound
RSD$1,858.47
-3.48%
1D

Compound (COMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$1,951.76RSD$2,007.87RSD$1,794.13RSD$1,829.03RSD$1.76BRSD$19.01B
Aug 27, 2026Aug 28, 2026RSD$1,969.72RSD$1,982.43RSD$1,931.14RSD$1,951.76RSD$998.13MRSD$19.56B
Aug 26, 2026Aug 27, 2026RSD$1,921.47RSD$1,974.02RSD$1,908.88RSD$1,969.72RSD$1.02BRSD$19.45B
Aug 25, 2026Aug 26, 2026RSD$1,971.84RSD$2,019.64RSD$1,909.30RSD$1,921.47RSD$1.39BRSD$19.71B
Aug 24, 2026Aug 25, 2026RSD$2,081.55RSD$2,081.55RSD$1,953.78RSD$1,971.88RSD$2.30BRSD$20.03B
Aug 23, 2026Aug 24, 2026RSD$1,985.08RSD$2,170.46RSD$1,936.59RSD$2,081.55RSD$2.14BRSD$20.40B
Aug 22, 2026Aug 23, 2026RSD$2,019.12RSD$2,090.67RSD$1,938.74RSD$1,980.89RSD$2.70BRSD$19.97B
Aug 21, 2026Aug 22, 2026RSD$1,889.27RSD$2,013.45RSD$1,875.12RSD$2,004.72RSD$1.98BRSD$19.35B
Aug 20, 2026Aug 21, 2026RSD$1,818.91RSD$1,945.64RSD$1,817.46RSD$1,891.30RSD$2.33BRSD$18.95B
Aug 19, 2026Aug 20, 2026RSD$1,757.90RSD$1,869.71RSD$1,757.90RSD$1,818.91RSD$2.92BRSD$17.96B
Aug 18, 2026Aug 19, 2026RSD$1,782.42RSD$1,813.89RSD$1,725.90RSD$1,756.97RSD$5.35BRSD$17.56B
Aug 17, 2026Aug 18, 2026RSD$1,610.89RSD$1,837.04RSD$1,610.89RSD$1,790.73RSD$1.29BRSD$16.85B
Aug 16, 2026Aug 17, 2026RSD$1,631.06RSD$1,637.15RSD$1,607.97RSD$1,612.58RSD$421.28MRSD$16.28B
Aug 15, 2026Aug 16, 2026RSD$1,622.14RSD$1,639.43RSD$1,609.87RSD$1,631.06RSD$499.89MRSD$16.22B
Aug 14, 2026Aug 15, 2026RSD$1,628.27RSD$1,630.28RSD$1,594.71RSD$1,622.29RSD$560.82MRSD$16.11B
Aug 13, 2026Aug 14, 2026RSD$1,610.67RSD$1,651.36RSD$1,609.43RSD$1,628.27RSD$613.97MRSD$16.24B
Aug 12, 2026Aug 13, 2026RSD$1,635.82RSD$1,642.33RSD$1,602.18RSD$1,610.67RSD$522.66MRSD$16.29B
Aug 11, 2026Aug 12, 2026RSD$1,653.47RSD$1,660.39RSD$1,623.42RSD$1,636.44RSD$587.29MRSD$16.42B
Aug 10, 2026Aug 11, 2026RSD$1,665.02RSD$1,687.24RSD$1,652.72RSD$1,653.85RSD$450.81MRSD$16.69B
Aug 9, 2026Aug 10, 2026RSD$1,671.84RSD$1,685.00RSD$1,662.13RSD$1,663.84RSD$372.36MRSD$16.73B
Aug 8, 2026Aug 9, 2026RSD$1,676.64RSD$1,685.95RSD$1,668.59RSD$1,675.86RSD$788.43MRSD$16.77B
Aug 7, 2026Aug 8, 2026RSD$1,634.51RSD$1,717.65RSD$1,627.35RSD$1,678.04RSD$663.50MRSD$16.53B
Aug 6, 2026Aug 7, 2026RSD$1,640.85RSD$1,652.23RSD$1,620.05RSD$1,634.47RSD$785.15MRSD$16.37B
Aug 5, 2026Aug 6, 2026RSD$1,649.48RSD$1,662.06RSD$1,637.78RSD$1,642.34RSD$664.15MRSD$16.48B
Aug 4, 2026Aug 5, 2026RSD$1,653.79RSD$1,701.54RSD$1,650.40RSD$1,652.84RSD$696.88MRSD$16.69B
Aug 3, 2026Aug 4, 2026RSD$1,651.75RSD$1,657.27RSD$1,636.11RSD$1,650.50RSD$507.97MRSD$16.47B
Aug 2, 2026Aug 3, 2026RSD$1,657.27RSD$1,671.20RSD$1,645.54RSD$1,652.27RSD$464.52MRSD$16.58B
Aug 1, 2026Aug 2, 2026RSD$1,657.94RSD$1,673.35RSD$1,647.37RSD$1,653.36RSD$457.57MRSD$16.61B
Jul 31, 2026Aug 1, 2026RSD$1,664.92RSD$1,676.08RSD$1,651.53RSD$1,657.94RSD$590.22MRSD$16.61B
Jul 30, 2026Jul 31, 2026RSD$1,658.58RSD$1,680.02RSD$1,648.27RSD$1,664.13RSD$756.66MRSD$16.65B
Jul 29, 2026Jul 30, 2026RSD$1,649.87RSD$1,665.90RSD$1,594.98RSD$1,658.10RSD$931.39MRSD$16.31B

Dobijte potpun pregled istorije cene za Compound pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compound – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compound, kao i istorijski obim trgovanja za COMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compound, od početne cene za Compound do najnovijih podataka o ceni za COMP. Naš alat za istoriju cene za COMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije