Slika za COMP
COMPCompound
RSD$2,068.78
-7.50%
1D

Compound (COMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2,237.56RSD$2,286.23RSD$2,235.43RSD$2,275.36RSD$1.03BRSD$22.56B
Oct 27, 2026Oct 28, 2026RSD$2,345.52RSD$2,354.50RSD$2,230.49RSD$2,237.87RSD$2.12BRSD$22.65B
Oct 26, 2026Oct 27, 2026RSD$2,211.40RSD$2,345.87RSD$2,163.63RSD$2,344.42RSD$3.93BRSD$22.22B
Oct 25, 2026Oct 26, 2026RSD$2,506.78RSD$2,603.90RSD$2,159.55RSD$2,206.83RSD$1.47BRSD$23.94B
Oct 24, 2026Oct 25, 2026RSD$2,530.85RSD$2,530.85RSD$2,452.64RSD$2,506.78RSD$1.21BRSD$24.85B
Oct 23, 2026Oct 24, 2026RSD$2,572.61RSD$2,615.39RSD$2,525.04RSD$2,530.72RSD$1.65BRSD$25.71B
Oct 22, 2026Oct 23, 2026RSD$2,712.10RSD$2,744.09RSD$2,557.97RSD$2,572.61RSD$3.44BRSD$26.23B
Oct 21, 2026Oct 22, 2026RSD$2,726.03RSD$2,775.35RSD$2,653.29RSD$2,712.10RSD$11.87BRSD$27.11B
Oct 20, 2026Oct 21, 2026RSD$2,275.08RSD$3,053.23RSD$2,208.68RSD$2,716.37RSD$4.63BRSD$24.66B
Oct 19, 2026Oct 20, 2026RSD$2,240.41RSD$2,287.42RSD$2,235.83RSD$2,275.65RSD$828.20MRSD$22.66B
Oct 18, 2026Oct 19, 2026RSD$2,253.87RSD$2,271.19RSD$2,172.52RSD$2,238.92RSD$724.17MRSD$22.32B
Oct 17, 2026Oct 18, 2026RSD$2,338.08RSD$2,338.89RSD$2,222.93RSD$2,253.87RSD$754.26MRSD$22.93B
Oct 16, 2026Oct 17, 2026RSD$2,345.57RSD$2,400.69RSD$2,294.68RSD$2,338.10RSD$1.12BRSD$23.45B
Oct 15, 2026Oct 16, 2026RSD$2,390.54RSD$2,396.49RSD$2,245.27RSD$2,345.42RSD$1.52BRSD$23.21B
Oct 14, 2026Oct 15, 2026RSD$2,409.23RSD$2,517.26RSD$2,361.30RSD$2,390.32RSD$1.30BRSD$24.08B
Oct 13, 2026Oct 14, 2026RSD$2,463.03RSD$2,524.57RSD$2,392.89RSD$2,409.23RSD$1.89BRSD$24.46B
Oct 12, 2026Oct 13, 2026RSD$2,606.11RSD$2,654.06RSD$2,467.90RSD$2,468.66RSD$1.53BRSD$25.74B
Oct 11, 2026Oct 12, 2026RSD$2,609.02RSD$2,640.01RSD$2,564.87RSD$2,606.11RSD$1.31BRSD$26.12B
Oct 10, 2026Oct 11, 2026RSD$2,549.43RSD$2,634.17RSD$2,549.19RSD$2,604.96RSD$1.43BRSD$26.02B
Oct 9, 2026Oct 10, 2026RSD$2,446.20RSD$2,576.83RSD$2,436.36RSD$2,554.64RSD$1.64BRSD$25.07B
Oct 8, 2026Oct 9, 2026RSD$2,448.98RSD$2,533.16RSD$2,366.71RSD$2,446.20RSD$1.94BRSD$24.65B
Oct 7, 2026Oct 8, 2026RSD$2,560.87RSD$2,562.39RSD$2,421.57RSD$2,452.35RSD$1.56BRSD$24.59B
Oct 6, 2026Oct 7, 2026RSD$2,635.55RSD$2,635.55RSD$2,547.89RSD$2,560.87RSD$1.13BRSD$25.71B
Oct 5, 2026Oct 6, 2026RSD$2,637.21RSD$2,692.23RSD$2,607.39RSD$2,635.55RSD$1.03BRSD$26.33B
Oct 4, 2026Oct 5, 2026RSD$2,668.58RSD$2,675.99RSD$2,605.39RSD$2,637.24RSD$1.18BRSD$26.37B
Oct 3, 2026Oct 4, 2026RSD$2,562.13RSD$2,697.23RSD$2,562.13RSD$2,668.58RSD$1.69BRSD$26.28B
Oct 2, 2026Oct 3, 2026RSD$2,516.34RSD$2,612.12RSD$2,474.31RSD$2,562.13RSD$1.69BRSD$25.60B
Oct 1, 2026Oct 2, 2026RSD$2,603.98RSD$2,614.65RSD$2,482.56RSD$2,516.34RSD$2.31BRSD$25.46B
Sep 30, 2026Oct 1, 2026RSD$2,604.69RSD$2,827.43RSD$2,574.61RSD$2,603.62RSD$4.15BRSD$26.57B

Dobijte potpun pregled istorije cene za Compound pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compound – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compound, kao i istorijski obim trgovanja za COMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compound, od početne cene za Compound do najnovijih podataka o ceni za COMP. Naš alat za istoriju cene za COMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije