Slika za COMP
COMPCompound
RSD$2,499.28
5.23%
1D

Compound (COMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$2,423.92RSD$2,507.24RSD$2,342.49RSD$2,421.17RSD$2.68BRSD$24.40B
Oct 7, 2026Oct 8, 2026RSD$2,534.67RSD$2,536.18RSD$2,396.80RSD$2,427.26RSD$2.17BRSD$24.33B
Oct 6, 2026Oct 7, 2026RSD$2,608.58RSD$2,608.58RSD$2,521.82RSD$2,534.67RSD$1.54BRSD$25.45B
Oct 5, 2026Oct 6, 2026RSD$2,610.23RSD$2,664.68RSD$2,580.71RSD$2,608.58RSD$1.42BRSD$26.06B
Oct 4, 2026Oct 5, 2026RSD$2,641.27RSD$2,648.61RSD$2,578.73RSD$2,610.25RSD$1.65BRSD$26.10B
Oct 3, 2026Oct 4, 2026RSD$2,535.92RSD$2,669.63RSD$2,535.92RSD$2,641.27RSD$2.42BRSD$26.01B
Oct 2, 2026Oct 3, 2026RSD$2,490.59RSD$2,585.40RSD$2,449.00RSD$2,535.92RSD$2.28BRSD$25.34B
Oct 1, 2026Oct 2, 2026RSD$2,577.33RSD$2,587.90RSD$2,457.16RSD$2,490.59RSD$3.10BRSD$25.20B
Sep 30, 2026Oct 1, 2026RSD$2,578.04RSD$2,798.50RSD$2,548.27RSD$2,576.98RSD$5.81BRSD$26.30B
Sep 29, 2026Sep 30, 2026RSD$2,452.81RSD$2,656.12RSD$2,397.42RSD$2,571.16RSD$3.13BRSD$25.49B
Sep 28, 2026Sep 29, 2026RSD$2,548.49RSD$2,553.03RSD$2,383.07RSD$2,452.81RSD$2.93BRSD$24.51B
Sep 27, 2026Sep 28, 2026RSD$2,494.47RSD$2,646.64RSD$2,475.83RSD$2,548.49RSD$3.11BRSD$25.31B
Sep 26, 2026Sep 27, 2026RSD$2,527.55RSD$2,578.07RSD$2,469.66RSD$2,495.99RSD$2.02BRSD$25.09B
Sep 25, 2026Sep 26, 2026RSD$2,496.17RSD$2,533.27RSD$2,419.73RSD$2,527.09RSD$4.69BRSD$24.82B
Sep 24, 2026Sep 25, 2026RSD$2,271.77RSD$2,541.62RSD$2,271.77RSD$2,494.85RSD$7.17BRSD$24.29B
Sep 23, 2026Sep 24, 2026RSD$2,425.56RSD$2,434.72RSD$2,252.32RSD$2,269.43RSD$2.50BRSD$23.48B
Sep 22, 2026Sep 23, 2026RSD$2,358.32RSD$2,437.46RSD$2,303.73RSD$2,425.77RSD$2.46BRSD$23.60B
Sep 21, 2026Sep 22, 2026RSD$2,315.72RSD$2,381.00RSD$2,268.64RSD$2,348.60RSD$3.19BRSD$23.24B
Sep 20, 2026Sep 21, 2026RSD$2,211.76RSD$2,332.97RSD$2,140.84RSD$2,313.60RSD$2.48BRSD$22.17B
Sep 19, 2026Sep 20, 2026RSD$2,206.51RSD$2,270.99RSD$2,166.00RSD$2,211.76RSD$2.33BRSD$22.20B
Sep 18, 2026Sep 19, 2026RSD$2,029.29RSD$2,220.14RSD$2,029.29RSD$2,206.51RSD$1.41BRSD$21.21B
Sep 17, 2026Sep 18, 2026RSD$2,008.80RSD$2,037.09RSD$1,980.95RSD$2,031.05RSD$1.26BRSD$20.07B
Sep 16, 2026Sep 17, 2026RSD$1,959.47RSD$1,998.83RSD$1,941.90RSD$1,998.83RSD$1.11BRSD$19.64B
Sep 15, 2026Sep 16, 2026RSD$2,037.52RSD$2,045.57RSD$1,939.85RSD$1,959.47RSD$1.00BRSD$20.00B
Sep 14, 2026Sep 15, 2026RSD$2,022.59RSD$2,065.63RSD$2,007.06RSD$2,037.90RSD$923.14MRSD$20.38B
Sep 13, 2026Sep 14, 2026RSD$2,091.43RSD$2,103.53RSD$2,014.62RSD$2,022.59RSD$847.90MRSD$20.66B
Sep 12, 2026Sep 13, 2026RSD$2,089.78RSD$2,117.08RSD$2,075.92RSD$2,089.75RSD$1.37BRSD$20.92B
Sep 11, 2026Sep 12, 2026RSD$2,099.75RSD$2,161.82RSD$2,056.31RSD$2,089.78RSD$1.92BRSD$21.01B
Sep 10, 2026Sep 11, 2026RSD$2,093.92RSD$2,140.81RSD$2,046.64RSD$2,105.26RSD$1.37BRSD$20.92B
Sep 9, 2026Sep 10, 2026RSD$2,171.35RSD$2,175.07RSD$2,068.37RSD$2,091.10RSD$1.59BRSD$21.28B

Dobijte potpun pregled istorije cene za Compound pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compound – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compound, kao i istorijski obim trgovanja za COMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compound, od početne cene za Compound do najnovijih podataka o ceni za COMP. Naš alat za istoriju cene za COMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije