Slika za COMP
COMPCompound
RSD$2,207.23
6.48%
1D

Compound (COMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1,993.30RSD$2,180.76RSD$1,993.30RSD$2,167.38RSD$1.38BRSD$20.84B
Sep 17, 2026Sep 18, 2026RSD$1,973.17RSD$2,000.96RSD$1,945.82RSD$1,995.03RSD$1.23BRSD$19.71B
Sep 16, 2026Sep 17, 2026RSD$1,924.72RSD$1,963.38RSD$1,907.46RSD$1,963.38RSD$1.09BRSD$19.29B
Sep 15, 2026Sep 16, 2026RSD$2,001.38RSD$2,009.29RSD$1,905.44RSD$1,924.72RSD$986.72MRSD$19.65B
Sep 14, 2026Sep 15, 2026RSD$1,986.72RSD$2,029.00RSD$1,971.46RSD$2,001.76RSD$906.77MRSD$20.02B
Sep 13, 2026Sep 14, 2026RSD$2,054.34RSD$2,066.22RSD$1,978.89RSD$1,986.72RSD$832.87MRSD$20.30B
Sep 12, 2026Sep 13, 2026RSD$2,052.72RSD$2,079.54RSD$2,039.11RSD$2,052.69RSD$1.35BRSD$20.55B
Sep 11, 2026Sep 12, 2026RSD$2,062.51RSD$2,123.48RSD$2,019.84RSD$2,052.72RSD$1.89BRSD$20.64B
Sep 10, 2026Sep 11, 2026RSD$2,056.79RSD$2,102.84RSD$2,010.35RSD$2,067.92RSD$1.34BRSD$20.55B
Sep 9, 2026Sep 10, 2026RSD$2,132.85RSD$2,136.50RSD$2,031.69RSD$2,054.02RSD$1.56BRSD$20.91B
Sep 8, 2026Sep 9, 2026RSD$2,160.75RSD$2,204.85RSD$2,122.12RSD$2,132.04RSD$1.59BRSD$21.61B
Sep 7, 2026Sep 8, 2026RSD$2,154.08RSD$2,200.20RSD$2,123.23RSD$2,160.16RSD$1.68BRSD$21.57B
Sep 6, 2026Sep 7, 2026RSD$2,067.44RSD$2,177.50RSD$2,067.44RSD$2,152.90RSD$1.79BRSD$21.26B
Sep 5, 2026Sep 6, 2026RSD$1,996.33RSD$2,110.88RSD$1,995.38RSD$2,063.71RSD$1.23BRSD$20.44B
Sep 4, 2026Sep 5, 2026RSD$2,047.90RSD$2,075.51RSD$1,983.93RSD$1,996.33RSD$2.03BRSD$20.28B
Sep 3, 2026Sep 4, 2026RSD$1,965.61RSD$2,147.86RSD$1,961.60RSD$2,047.90RSD$2.24BRSD$20.48B
Sep 2, 2026Sep 3, 2026RSD$1,945.39RSD$1,964.84RSD$1,915.98RSD$1,961.19RSD$1.31BRSD$19.48B
Sep 1, 2026Sep 2, 2026RSD$1,965.81RSD$1,998.66RSD$1,938.59RSD$1,945.39RSD$1.59BRSD$19.60B
Aug 31, 2026Sep 1, 2026RSD$1,843.95RSD$1,961.90RSD$1,843.95RSD$1,961.90RSD$2.04BRSD$19.24B
Aug 30, 2026Aug 31, 2026RSD$1,883.92RSD$1,895.77RSD$1,833.42RSD$1,839.32RSD$756.67MRSD$18.75B
Aug 29, 2026Aug 30, 2026RSD$1,864.96RSD$1,895.74RSD$1,862.89RSD$1,883.92RSD$2.19BRSD$18.77B
Aug 28, 2026Aug 29, 2026RSD$1,987.38RSD$2,044.52RSD$1,826.87RSD$1,862.41RSD$1.79BRSD$19.36B
Aug 27, 2026Aug 28, 2026RSD$2,005.67RSD$2,018.61RSD$1,966.39RSD$1,987.38RSD$1.02BRSD$19.91B
Aug 26, 2026Aug 27, 2026RSD$1,956.53RSD$2,010.05RSD$1,943.72RSD$2,005.67RSD$1.04BRSD$19.80B
Aug 25, 2026Aug 26, 2026RSD$2,007.83RSD$2,056.50RSD$1,944.14RSD$1,956.53RSD$1.41BRSD$20.07B
Aug 24, 2026Aug 25, 2026RSD$2,119.54RSD$2,119.54RSD$1,989.44RSD$2,007.87RSD$2.35BRSD$20.39B
Aug 23, 2026Aug 24, 2026RSD$2,021.31RSD$2,210.08RSD$1,971.93RSD$2,119.54RSD$2.18BRSD$20.77B
Aug 22, 2026Aug 23, 2026RSD$2,055.97RSD$2,128.82RSD$1,974.12RSD$2,017.05RSD$2.75BRSD$20.33B
Aug 21, 2026Aug 22, 2026RSD$1,923.75RSD$2,050.20RSD$1,909.34RSD$2,041.31RSD$2.02BRSD$19.70B
Aug 20, 2026Aug 21, 2026RSD$1,852.10RSD$1,981.15RSD$1,850.63RSD$1,925.82RSD$2.37BRSD$19.30B
Aug 19, 2026Aug 20, 2026RSD$1,789.98RSD$1,903.84RSD$1,789.98RSD$1,852.10RSD$2.97BRSD$18.28B

Dobijte potpun pregled istorije cene za Compound pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compound – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compound, kao i istorijski obim trgovanja za COMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compound, od početne cene za Compound do najnovijih podataka o ceni za COMP. Naš alat za istoriju cene za COMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije