Slika za CUNI
CUNICompound Uniswap
RSD$15.91
-2.93%
1D

Compound Uniswap (CUNI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$16.38RSD$16.38RSD$16.38RSD$16.38RSD$487.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.38RSD$16.38RSD$16.38RSD$16.38RSD$487.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.38RSD$16.38RSD$16.38RSD$16.38RSD$487.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.38RSD$16.38RSD$16.38RSD$16.38RSD$487.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.38RSD$16.38RSD$16.38RSD$16.38RSD$487.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.31RSD$16.57RSD$16.31RSD$16.38RSD$1,564.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18.49RSD$18.49RSD$16.32RSD$16.32RSD$715.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.49RSD$18.49RSD$18.49RSD$18.49RSD$709.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.01RSD$19.03RSD$18.49RSD$18.49RSD$754.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.97RSD$19.97RSD$18.68RSD$19.01RSD$1,394.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.91RSD$20.02RSD$15.91RSD$19.97RSD$679.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.91RSD$15.91RSD$15.91RSD$15.91RSD$36.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.91RSD$15.91RSD$15.91RSD$15.91RSD$36.51RSD$0.00

Dobijte potpun pregled istorije cene za Compound Uniswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compound Uniswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compound Uniswap, kao i istorijski obim trgovanja za CUNI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compound Uniswap, od početne cene za Compound Uniswap do najnovijih podataka o ceni za CUNI. Naš alat za istoriju cene za CUNI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije