Slika za cDAI
cDAICompound Dai
RSD$2.64
-0.38%
1D

Compound Dai (cDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$3,482.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.63RSD$2.64RSD$2.62RSD$2.64RSD$3,509.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.64RSD$2.65RSD$2.63RSD$2.63RSD$13,783RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.61RSD$2.65RSD$2.58RSD$2.64RSD$4,640.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.61RSD$2.61RSD$2.61RSD$2.61RSD$2,573.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.62RSD$2.62RSD$2.61RSD$2.61RSD$2,573.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.62RSD$2.64RSD$2.60RSD$2.62RSD$2,808.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.63RSD$2.65RSD$2.62RSD$2.62RSD$1,280.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.57RSD$2.64RSD$2.57RSD$2.63RSD$7,649.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.62RSD$2.67RSD$2.55RSD$2.57RSD$3,603.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.66RSD$2.66RSD$2.61RSD$2.62RSD$2,291.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$2,320.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.63RSD$2.66RSD$2.60RSD$2.66RSD$2,448.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.63RSD$2.63RSD$2.61RSD$2.63RSD$2,762.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$2,449.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.63RSD$2.63RSD$2.62RSD$2.63RSD$2,447.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.63RSD$2.66RSD$2.62RSD$2.63RSD$3,547.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.62RSD$2.64RSD$2.59RSD$2.63RSD$5,565.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.64RSD$2.68RSD$2.53RSD$2.62RSD$2,278.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.64RSD$2.64RSD$2.60RSD$2.64RSD$6,430.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.63RSD$2.69RSD$2.60RSD$2.64RSD$9,597.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.62RSD$2.67RSD$2.57RSD$2.63RSD$3,940.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.61RSD$2.64RSD$2.59RSD$2.62RSD$13,512RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.63RSD$2.70RSD$2.60RSD$2.61RSD$9,400.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.65RSD$2.69RSD$2.62RSD$2.63RSD$4,145.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.62RSD$2.65RSD$2.60RSD$2.64RSD$9,762.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.60RSD$2.63RSD$2.55RSD$2.62RSD$9,063.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.60RSD$2.60RSD$2.60RSD$2.60RSD$1,967.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.61RSD$2.61RSD$2.60RSD$2.60RSD$1,967.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.57RSD$2.62RSD$2.56RSD$2.60RSD$16,959RSD$0.00

Dobijte potpun pregled istorije cene za Compound Dai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compound Dai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compound Dai, kao i istorijski obim trgovanja za cDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compound Dai, od početne cene za Compound Dai do najnovijih podataka o ceni za cDAI. Naš alat za istoriju cene za cDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije