Slika za cDAI
cDAICompound Dai
RSD$2.52
-0.12%
1D

Compound Dai (cDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2.52RSD$2.52RSD$2.52RSD$2.52RSD$1,903.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.49RSD$2.54RSD$2.48RSD$2.52RSD$16,409RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.52RSD$2.67RSD$2.48RSD$2.49RSD$11,165RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.49RSD$2.58RSD$2.49RSD$2.52RSD$6,697.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.73RSD$2.73RSD$2.48RSD$2.49RSD$950.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.73RSD$2.73RSD$2.73RSD$2.73RSD$55.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.55RSD$2.82RSD$2.50RSD$2.73RSD$1,224.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.55RSD$2.66RSD$2.50RSD$2.55RSD$40,765RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.50RSD$2.56RSD$2.34RSD$2.55RSD$32,824RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.59RSD$2.60RSD$2.48RSD$2.50RSD$33,303RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.53RSD$2.64RSD$2.53RSD$2.59RSD$6,618.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.51RSD$2.56RSD$2.47RSD$2.53RSD$5,846.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.54RSD$2.55RSD$2.48RSD$2.51RSD$5,379.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.79RSD$2.84RSD$2.54RSD$2.54RSD$2,089.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.54RSD$3.04RSD$2.54RSD$2.78RSD$526.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.47RSD$2.55RSD$2.47RSD$2.54RSD$4,963.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.55RSD$2.57RSD$2.46RSD$2.47RSD$13,109RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.56RSD$2.59RSD$2.51RSD$2.55RSD$4,128.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.50RSD$2.56RSD$2.50RSD$2.56RSD$2,339.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.53RSD$2.56RSD$2.50RSD$2.50RSD$3,151.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.53RSD$2.61RSD$2.51RSD$2.53RSD$11,741RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.53RSD$2.60RSD$2.48RSD$2.53RSD$14,326RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.64RSD$2.65RSD$2.45RSD$2.53RSD$17,035RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.52RSD$2.65RSD$2.52RSD$2.64RSD$9,896.07RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.53RSD$2.60RSD$2.51RSD$2.52RSD$32,068RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.55RSD$2.75RSD$2.52RSD$2.52RSD$4,572.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.55RSD$2.55RSD$2.52RSD$2.55RSD$1,620.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.53RSD$2.55RSD$2.53RSD$2.55RSD$418.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.44RSD$2.53RSD$2.43RSD$2.53RSD$34.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.30RSD$2.44RSD$2.30RSD$2.44RSD$36.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.30RSD$2.33RSD$2.27RSD$2.30RSD$26.95RSD$0.00

Dobijte potpun pregled istorije cene za Compound Dai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compound Dai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compound Dai, kao i istorijski obim trgovanja za cDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compound Dai, od početne cene za Compound Dai do najnovijih podataka o ceni za cDAI. Naš alat za istoriju cene za cDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije