logo
Slika za cDAI
cDAICompound Dai
RSD$2.69
0.52%
1D

Compound Dai (cDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$2.55RSD$2.71RSD$2.55RSD$2.68RSD$18,622RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$30,594RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$30,593RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.67RSD$2.67RSD$2.52RSD$2.55RSD$32,611RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.63RSD$2.68RSD$2.61RSD$2.67RSD$2,890.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.63RSD$2.67RSD$2.61RSD$2.63RSD$6,441.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.68RSD$2.68RSD$2.62RSD$2.63RSD$9,027.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.63RSD$2.68RSD$2.59RSD$2.68RSD$4,341.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.63RSD$2.66RSD$2.62RSD$2.63RSD$6,029.15RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.64RSD$2.64RSD$2.58RSD$2.63RSD$10,146RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.65RSD$2.69RSD$2.64RSD$2.64RSD$5,574.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.64RSD$2.68RSD$2.61RSD$2.65RSD$4,920.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.66RSD$2.70RSD$2.61RSD$2.64RSD$11,995RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.66RSD$2.67RSD$2.60RSD$2.67RSD$10,195RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.64RSD$2.67RSD$2.62RSD$2.67RSD$6,072.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.63RSD$2.66RSD$2.61RSD$2.64RSD$13,764RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.63RSD$2.71RSD$2.60RSD$2.63RSD$16,095RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.62RSD$2.64RSD$2.58RSD$2.63RSD$31,801RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.66RSD$2.66RSD$2.62RSD$2.62RSD$11,934RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$3,513.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$3,513.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.66RSD$2.67RSD$2.64RSD$2.66RSD$3,541.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.67RSD$2.68RSD$2.65RSD$2.66RSD$13,906RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.64RSD$2.67RSD$2.60RSD$2.67RSD$4,682.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$2,595.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.64RSD$2.65RSD$2.64RSD$2.64RSD$2,596.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.65RSD$2.66RSD$2.63RSD$2.64RSD$2,833.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.66RSD$2.67RSD$2.64RSD$2.65RSD$1,292.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.59RSD$2.67RSD$2.59RSD$2.66RSD$7,717.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.64RSD$2.70RSD$2.58RSD$2.59RSD$3,635.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.68RSD$2.68RSD$2.64RSD$2.64RSD$2,311.62RSD$0.00

Dobijte potpun pregled istorije cene za Compound Dai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compound Dai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compound Dai, kao i istorijski obim trgovanja za cDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compound Dai, od početne cene za Compound Dai do najnovijih podataka o ceni za cDAI. Naš alat za istoriju cene za cDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije