logo
Slika za CMFI
CMFICompendium Finance
RSD$0.004471
-4.38%
1D

Compendium Finance (CMFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.004500RSD$0.004673RSD$0.004422RSD$0.004579RSD$818.01RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004633RSD$0.004711RSD$0.004459RSD$0.004500RSD$661.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004641RSD$0.004725RSD$0.004571RSD$0.004633RSD$218.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004634RSD$0.004711RSD$0.004632RSD$0.004641RSD$1,535.44RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004622RSD$0.004770RSD$0.004478RSD$0.004634RSD$2,458.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004864RSD$0.004922RSD$0.004575RSD$0.004640RSD$1,677.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004860RSD$0.004905RSD$0.004707RSD$0.004853RSD$598.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004826RSD$0.004869RSD$0.004724RSD$0.004857RSD$609.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004792RSD$0.004918RSD$0.004759RSD$0.004825RSD$459.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004874RSD$0.004885RSD$0.004753RSD$0.004792RSD$1,045.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004867RSD$0.004903RSD$0.004758RSD$0.004865RSD$709.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004912RSD$0.004997RSD$0.004792RSD$0.004867RSD$459.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005039RSD$0.005097RSD$0.004878RSD$0.004912RSD$1,010.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005009RSD$0.005135RSD$0.004909RSD$0.005029RSD$909.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004975RSD$0.005049RSD$0.004915RSD$0.004999RSD$856.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004957RSD$0.005067RSD$0.004887RSD$0.004982RSD$1,407.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004901RSD$0.005001RSD$0.004818RSD$0.004957RSD$844.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004939RSD$0.005043RSD$0.004806RSD$0.004901RSD$957.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004969RSD$0.005298RSD$0.004741RSD$0.004939RSD$1,421.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005001RSD$0.005210RSD$0.004745RSD$0.004963RSD$1,919.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005043RSD$0.005183RSD$0.004883RSD$0.004985RSD$1,006.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005025RSD$0.005176RSD$0.004938RSD$0.005043RSD$1,412.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005260RSD$0.005314RSD$0.005025RSD$0.005025RSD$1,111.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005102RSD$0.005326RSD$0.005091RSD$0.005260RSD$355.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005162RSD$0.005189RSD$0.005087RSD$0.005102RSD$634.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005243RSD$0.005245RSD$0.005061RSD$0.005172RSD$2,483.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005290RSD$0.005486RSD$0.004960RSD$0.005243RSD$1,090.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005528RSD$0.005607RSD$0.005290RSD$0.005290RSD$868.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005583RSD$0.005652RSD$0.005417RSD$0.005528RSD$675.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005604RSD$0.005723RSD$0.005429RSD$0.005583RSD$434.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005514RSD$0.005690RSD$0.005439RSD$0.005591RSD$339.22RSD$0.00

Dobijte potpun pregled istorije cene za Compendium Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compendium Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compendium Finance, kao i istorijski obim trgovanja za CMFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compendium Finance, od početne cene za Compendium Finance do najnovijih podataka o ceni za CMFI. Naš alat za istoriju cene za CMFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije