logo
Slika za CMFI
CMFICompendium Finance
RSD$0.004940
-0.95%
1D

Compendium Finance (CMFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.005004RSD$0.005129RSD$0.004903RSD$0.005023RSD$908.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004970RSD$0.005044RSD$0.004909RSD$0.004994RSD$855.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004952RSD$0.005061RSD$0.004881RSD$0.004976RSD$1,406.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004895RSD$0.004996RSD$0.004813RSD$0.004952RSD$843.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004933RSD$0.005037RSD$0.004800RSD$0.004895RSD$956.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004964RSD$0.005292RSD$0.004735RSD$0.004933RSD$1,420.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004996RSD$0.005205RSD$0.004740RSD$0.004958RSD$1,917.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005037RSD$0.005178RSD$0.004877RSD$0.004979RSD$1,005.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005020RSD$0.005170RSD$0.004933RSD$0.005037RSD$1,410.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005254RSD$0.005308RSD$0.005020RSD$0.005020RSD$1,110.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005096RSD$0.005320RSD$0.005085RSD$0.005254RSD$355.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005156RSD$0.005184RSD$0.005081RSD$0.005096RSD$633.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005237RSD$0.005239RSD$0.005055RSD$0.005166RSD$2,480.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005284RSD$0.005479RSD$0.004954RSD$0.005237RSD$1,089.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005522RSD$0.005601RSD$0.005284RSD$0.005284RSD$867.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005577RSD$0.005645RSD$0.005411RSD$0.005522RSD$674.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005597RSD$0.005717RSD$0.005423RSD$0.005577RSD$433.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005508RSD$0.005683RSD$0.005433RSD$0.005585RSD$338.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005520RSD$0.005631RSD$0.005426RSD$0.005508RSD$1,396.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005450RSD$0.005679RSD$0.005299RSD$0.005524RSD$1,354.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005506RSD$0.005568RSD$0.005375RSD$0.005450RSD$1,355.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005543RSD$0.005608RSD$0.005411RSD$0.005506RSD$1,340.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005508RSD$0.005878RSD$0.005353RSD$0.005543RSD$1,768.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005588RSD$0.005686RSD$0.005324RSD$0.005428RSD$1,938.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005444RSD$0.005864RSD$0.005417RSD$0.005588RSD$1,015.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005633RSD$0.005866RSD$0.005444RSD$0.005444RSD$15,109RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005398RSD$0.005882RSD$0.005398RSD$0.005633RSD$6,949.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005312RSD$0.005463RSD$0.005234RSD$0.005398RSD$1,694.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005500RSD$0.005593RSD$0.005211RSD$0.005313RSD$1,472.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005435RSD$0.005507RSD$0.005382RSD$0.005500RSD$2,091.54RSD$0.00

Dobijte potpun pregled istorije cene za Compendium Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Compendium Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Compendium Finance, kao i istorijski obim trgovanja za CMFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Compendium Finance, od početne cene za Compendium Finance do najnovijih podataka o ceni za CMFI. Naš alat za istoriju cene za CMFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije