Slika za COMPANY
COMPANYCompany
RSD$0.0007428
-0.09%
1D

Company (COMPANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0007428RSD$0.0007428RSD$0.0007428RSD$0.0007428RSD$22.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007428RSD$0.0007428RSD$0.0007428RSD$0.0007428RSD$22.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007211RSD$0.0007580RSD$0.0007044RSD$0.0007428RSD$22.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007484RSD$0.0007536RSD$0.0007118RSD$0.0007207RSD$120.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007484RSD$0.0007484RSD$0.0007484RSD$0.0007484RSD$193.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007484RSD$0.0007484RSD$0.0007484RSD$0.0007484RSD$193.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007427RSD$0.0007571RSD$0.0007324RSD$0.0007484RSD$192.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008130RSD$0.0008130RSD$0.0007276RSD$0.0007420RSD$170.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$0.0008130RSD$162.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008213RSD$0.0008254RSD$0.0008130RSD$0.0008130RSD$162.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008228RSD$0.0008368RSD$0.0007959RSD$0.0008213RSD$13,900RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$19,846RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$19,846RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$19,846RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$19,846RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$19,846RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$19,846RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$19,846RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$19,846RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$19,846RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007163RSD$0.0008257RSD$0.0007163RSD$0.0008228RSD$16,743RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$592.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$592.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$592.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$592.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$592.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$592.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$592.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$592.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$0.0007163RSD$592.52RSD$0.00

Dobijte potpun pregled istorije cene za Company pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Company – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Company, kao i istorijski obim trgovanja za COMPANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Company, od početne cene za Company do najnovijih podataka o ceni za COMPANY. Naš alat za istoriju cene za COMPANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije