Slika za COMPANY
COMPANYCompany
RSD$0.0007030
-0.02%
1D

Company (COMPANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0007030RSD$0.0007030RSD$0.0007030RSD$0.0007030RSD$581.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007030RSD$0.0007030RSD$0.0007030RSD$0.0007030RSD$581.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007030RSD$0.0007030RSD$0.0007030RSD$0.0007030RSD$581.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007030RSD$0.0007030RSD$0.0007030RSD$0.0007030RSD$581.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007396RSD$0.0007396RSD$0.0006940RSD$0.0007030RSD$751.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007396RSD$0.0007396RSD$0.0007396RSD$0.0007396RSD$1,083.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007396RSD$0.0007396RSD$0.0007396RSD$0.0007396RSD$1,083.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007143RSD$0.0007418RSD$0.0007143RSD$0.0007396RSD$1,039.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007143RSD$0.0007143RSD$0.0007143RSD$0.0007143RSD$495.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007143RSD$0.0007143RSD$0.0007143RSD$0.0007143RSD$495.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007438RSD$0.0007966RSD$0.0006984RSD$0.0007143RSD$536.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007438RSD$0.0007438RSD$0.0007438RSD$0.0007438RSD$743.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007629RSD$0.0007672RSD$0.0007417RSD$0.0007438RSD$745.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007300RSD$0.0007648RSD$0.0007300RSD$0.0007638RSD$18,743RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$21,477RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$0.0007300RSD$21,477RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007316RSD$0.0007320RSD$0.0007287RSD$0.0007300RSD$21,478RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007331RSD$0.0007499RSD$0.0007069RSD$0.0007316RSD$34,292RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007463RSD$0.0007463RSD$0.0007099RSD$0.0007315RSD$11,327RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007463RSD$0.0007463RSD$0.0007463RSD$0.0007463RSD$242.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007463RSD$0.0007463RSD$0.0007463RSD$0.0007463RSD$242.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007488RSD$0.0007507RSD$0.0007458RSD$0.0007463RSD$242.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007051RSD$0.0007725RSD$0.0007051RSD$0.0007488RSD$218.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007051RSD$0.0007051RSD$0.0007051RSD$0.0007051RSD$25.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006974RSD$0.0007102RSD$0.0006960RSD$0.0007051RSD$1,527.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007647RSD$0.0007983RSD$0.0006908RSD$0.0006981RSD$92,539RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005548RSD$0.0007724RSD$0.0005548RSD$0.0007652RSD$28,913RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$4,724.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$4,724.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$4,724.35RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$4,724.35RSD$0.00

Dobijte potpun pregled istorije cene za Company pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Company – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Company, kao i istorijski obim trgovanja za COMPANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Company, od početne cene za Company do najnovijih podataka o ceni za COMPANY. Naš alat za istoriju cene za COMPANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije